Catheon Gaming Historical Data

CATHEON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.00132
-1.48%
$ -- $ 79,685
Feb 1, 2023 $ 0.00134
+1.96%
$ -- $ 89,112
Jan 31, 2023 $ 0.00131
-3.49%
$ -- $ 99,815
Jan 30, 2023 $ 0.00136
+2.20%
$ -- $ 86,723
Jan 29, 2023 $ 0.00133
-0.38%
$ -- $ 54,231
Jan 28, 2023 $ 0.00134
+2.17%
$ -- $ 40,902
Jan 27, 2023 $ 0.00131
-0.42%
$ -- $ 80,510
Jan 26, 2023 $ 0.00131
+1.22%
$ -- $ 66,307
Jan 25, 2023 $ 0.0013
-1.98%
$ -- $ 58,585
Jan 24, 2023 $ 0.00133
+0.79%
$ -- $ 85,922
Jan 23, 2023 $ 0.00132
-3.59%
$ -- $ 85,060
Jan 22, 2023 $ 0.00136
-0.51%
$ -- $ 56,921
Jan 21, 2023 $ 0.00137
-1.83%
$ -- $ 82,472
Jan 20, 2023 $ 0.0014
-5.82%
$ -- $ 79,143
Jan 19, 2023 $ 0.00148
-0.03%
$ -- $ 60,656
Jan 18, 2023 $ 0.00148
-2.71%
$ -- $ 52,236
Jan 17, 2023 $ 0.00152
+3.06%
$ -- $ 75,519
Jan 16, 2023 $ 0.00148
+10.19%
$ -- $ 80,979
Jan 15, 2023 $ 0.00134
+8.74%
$ -- $ 73,936
Jan 14, 2023 $ 0.00123
+5.31%
$ -- $ 108,368
Jan 13, 2023 $ 0.00117
-2.95%
$ -- $ 51,913
Jan 12, 2023 $ 0.00121
+0.16%
$ -- $ 86,522
Jan 11, 2023 $ 0.0012
-9.68%
$ -- $ 103,610
Jan 10, 2023 $ 0.00133
-1.07%
$ -- $ 66,517
Jan 9, 2023 $ 0.00135
+2.59%
$ -- $ 71,103
Jan 8, 2023 $ 0.00131
+0.01%
$ -- $ 49,414
Jan 7, 2023 $ 0.00131
-0.52%
$ -- $ 61,225
Jan 6, 2023 $ 0.00132
+4.04%
$ -- $ 84,879
Jan 5, 2023 $ 0.00127
-0.54%
$ -- $ 63,217
Jan 4, 2023 $ 0.00128
+0.97%
$ -- $ 91,867
Jan 3, 2023 $ 0.00126
-1.72%
$ -- $ 76,418
Jan 2, 2023 $ 0.00128
+0.03%
$ -- $ 67,639
Jan 1, 2023 $ 0.00128
+0.89%
$ -- $ 89,749
Dec 31, 2022 $ 0.00127
+1.51%
$ -- $ 63,385
Dec 30, 2022 $ 0.00125
-1.78%
$ -- $ 77,894
Dec 29, 2022 $ 0.00127
-2.44%
$ -- $ 48,821
Dec 28, 2022 $ 0.00131
+0.57%
$ -- $ 49,078
Dec 27, 2022 $ 0.0013
-2.35%
$ -- $ 75,788
Dec 26, 2022 $ 0.00133
-1.41%
$ -- $ 70,536
Dec 25, 2022 $ 0.00135
-0.29%
$ -- $ 54,414
Dec 24, 2022 $ 0.00135
+3.04%
$ -- $ 87,031
Dec 23, 2022 $ 0.00131
-0.80%
$ -- $ 59,905
Dec 22, 2022 $ 0.00132
-2.51%
$ -- $ 59,002
Dec 21, 2022 $ 0.00136
-4.01%
$ -- $ 49,300
Dec 20, 2022 $ 0.00141
+3.09%
$ -- $ 77,881
Dec 19, 2022 $ 0.00137
-1.37%
$ -- $ 71,227
Dec 18, 2022 $ 0.00139
+0.20%
$ -- $ 24,799
Dec 17, 2022 $ 0.00139
-3.49%
$ -- $ 54,040
Dec 16, 2022 $ 0.00144
-1.35%
$ -- $ 82,672
Dec 15, 2022 $ 0.00146
+2.72%
$ -- $ 59,624