Catheon Gaming Historical Data

CATHEON Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0000696
-0.71%
$ -- $ 2,318
May 15, 3 PM $ 0.0000695
-3.34%
$ -- $ 2,373
May 15, 2 PM $ 0.0000712
+0.42%
$ -- $ 2,386
May 15, 1 PM $ 0.0000709
-1.12%
$ -- $ 2,404
May 15, 12 PM $ 0.0000718
-0.14%
$ -- $ 2,413
May 15, 11 AM $ 0.0000719
+0.28%
$ -- $ 2,394
May 15, 10 AM $ 0.0000717
+4.82%
$ -- $ 2,400
May 15, 9 AM $ 0.0000684
-2.29%
$ -- $ 2,406
May 15, 8 AM $ 0.00007
-0.43%
$ -- $ 2,407
May 15, 7 AM $ 0.0000704
-1.40%
$ -- $ 2,475
May 15, 6 AM $ 0.0000714
+0.28%
$ -- $ 2,482
May 15, 5 AM $ 0.0000711
-0.14%
$ -- $ 2,526
May 15, 4 AM $ 0.0000712
+0.14%
$ -- $ 2,543
May 15, 3 AM $ 0.0000711
+0.99%
$ -- $ 2,550
May 15, 2 AM $ 0.0000704
-2.09%
$ -- $ 2,544
May 15, 1 AM $ 0.0000716
-0.42%
$ -- $ 2,579
May 15, 12 AM $ 0.0000719
+0.42%
$ -- $ 2,599
May 14, 11 PM $ 0.0000717
+2.58%
$ -- $ 2,676
May 14, 10 PM $ 0.0000697
+10.63%
$ -- $ 2,660
May 14, 9 PM $ 0.000063
+1.61%
$ -- $ 2,629
May 14, 8 PM $ 0.000062
-5.49%
$ -- $ 2,675
May 14, 7 PM $ 0.0000658
+2.49%
$ -- $ 2,596
May 14, 6 PM $ 0.0000643
+5.07%
$ -- $ 2,525
May 14, 5 PM $ 0.0000608
-3.34%
$ -- $ 2,540
May 14, 4 PM $ 0.0000629
-0.16%
$ -- $ 2,530
May 14, 3 PM $ 0.000063
-1.87%
$ -- $ 2,502
May 14, 2 PM $ 0.0000634
+4.45%
$ -- $ 2,519
May 14, 1 PM $ 0.0000599
-0.99%
$ -- $ 2,511
May 14, 12 PM $ 0.0000605
+1.17%
$ -- $ 2,499
May 14, 11 AM $ 0.0000596
+4.20%
$ -- $ 2,509
May 14, 10 AM $ 0.0000572
-2.39%
$ -- $ 2,484
May 14, 9 AM $ 0.0000589
-0.17%
$ -- $ 2,477
May 14, 8 AM $ 0.0000593
-2.31%
$ -- $ 2,468
May 14, 7 AM $ 0.0000607
-3.80%
$ -- $ 2,390
May 14, 6 AM $ 0.0000633
+5.15%
$ -- $ 2,389
May 14, 5 AM $ 0.0000602
-2.27%
$ -- $ 2,336
May 14, 4 AM $ 0.0000616
-0.48%
$ -- $ 2,340
May 14, 3 AM $ 0.0000619
+2.15%
$ -- $ 2,325
May 14, 2 AM $ 0.0000605
-2.89%
$ -- $ 2,330
May 14, 1 AM $ 0.0000623
-0.64%
$ -- $ 2,328
May 14, 12 AM $ 0.0000627
-5.29%
$ -- $ 2,309
May 13, 11 PM $ 0.0000651
-0.91%
$ -- $ 2,292
May 13, 10 PM $ 0.0000656
+5.47%
$ -- $ 2,331
May 13, 9 PM $ 0.0000622
-6.75%
$ -- $ 2,293
May 13, 8 PM $ 0.0000667
+0.00%
$ -- $ 2,238
May 13, 7 PM $ 0.0000667
-0.30%
$ -- $ 2,243
May 13, 6 PM $ 0.0000669
-1.47%
$ -- $ 2,263
May 13, 5 PM $ 0.0000686
-4.59%
$ -- $ 2,220
May 13, 4 PM $ 0.0000713
+0.00%
$ -- $ 2,233
May 13, 3 PM $ 0.0000713
+3.63%
$ -- $ 2,257