Catheon Gaming Historical Data

CATHEON Page 26
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0000604
+0.00%
$ 0 $ 2,505
5:59 PM $ 0.0000604
+0.00%
$ 0 $ 2,505
5:58 PM $ 0.0000595
+0.00%
$ 0 $ 2,497
5:57 PM $ 0.0000595
+0.00%
$ 0 $ 2,497
5:56 PM $ 0.0000595
+0.00%
$ 0 $ 2,500
5:55 PM $ 0.0000595
+0.00%
$ 0 $ 2,500
5:54 PM $ 0.0000595
+0.00%
$ 0 $ 2,500
5:53 PM $ 0.0000595
+0.00%
$ 0 $ 2,500
5:52 PM $ 0.0000598
+0.00%
$ 0 $ 2,497
5:51 PM $ 0.0000594
+0.00%
$ 0 $ 2,497
5:50 PM $ 0.0000594
+0.00%
$ 0 $ 2,500
5:49 PM $ 0.0000592
+0.00%
$ 0 $ 2,500
5:48 PM $ 0.0000585
+0.00%
$ 0 $ 2,503
5:47 PM $ 0.0000585
+0.00%
$ 0 $ 2,503
5:46 PM $ 0.000058
+0.00%
$ 0 $ 2,503
5:45 PM $ 0.000058
+0.00%
$ 0 $ 2,504
5:44 PM $ 0.000058
+0.00%
$ 0 $ 2,509
5:43 PM $ 0.0000578
+0.00%
$ 0 $ 2,509
5:42 PM $ 0.0000578
+0.00%
$ 0 $ 2,507
5:41 PM $ 0.0000578
+0.00%
$ 0 $ 2,507
5:40 PM $ 0.0000578
+0.00%
$ 0 $ 2,509
5:39 PM $ 0.0000578
+0.00%
$ 0 $ 2,509
5:38 PM $ 0.0000578
+0.00%
$ 0 $ 2,509
5:37 PM $ 0.0000579
+0.00%
$ 0 $ 2,509
5:36 PM $ 0.0000579
+0.00%
$ 0 $ 2,509
5:35 PM $ 0.0000578
+0.00%
$ 0 $ 2,512
5:34 PM $ 0.0000578
+0.00%
$ 0 $ 2,512
5:33 PM $ 0.0000577
+0.00%
$ 0 $ 2,507
5:32 PM $ 0.0000577
+0.00%
$ 0 $ 2,507
5:31 PM $ 0.0000577
+0.00%
$ 0 $ 2,510
5:30 PM $ 0.0000577
+0.00%
$ 0 $ 2,510
5:29 PM $ 0.0000577
+0.00%
$ 0 $ 2,512
5:28 PM $ 0.0000577
+0.00%
$ 0 $ 2,512
5:27 PM $ 0.0000577
+0.00%
$ 0 $ 2,509
5:26 PM $ 0.0000577
+0.00%
$ 0 $ 2,509
5:25 PM $ 0.000058
+0.00%
$ 0 $ 2,510
5:24 PM $ 0.000058
+0.00%
$ 0 $ 2,510
5:23 PM $ 0.0000574
+0.00%
$ 0 $ 2,510
5:22 PM $ 0.0000574
+0.00%
$ 0 $ 2,510
5:21 PM $ 0.0000572
+0.00%
$ 0 $ 2,510
5:20 PM $ 0.0000572
+0.00%
$ 0 $ 2,512
5:19 PM $ 0.0000572
+0.00%
$ 0 $ 2,512
5:18 PM $ 0.0000562
+0.00%
$ 0 $ 2,512
5:17 PM $ 0.0000562
+0.00%
$ 0 $ 2,512
5:16 PM $ 0.0000566
+0.00%
$ 0 $ 2,510
5:15 PM $ 0.0000566
+0.00%
$ 0 $ 2,510
5:14 PM $ 0.0000566
+0.00%
$ 0 $ 2,521
5:13 PM $ 0.0000566
+0.00%
$ 0 $ 2,521
5:12 PM $ 0.0000566
+0.00%
$ 0 $ 2,521
5:11 PM $ 0.0000565
+0.00%
$ 0 $ 2,513