Catheon Gaming Historical Data

CATHEON Page 26
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0000697
+0.00%
$ 0 $ 2,246
1:53 AM $ 0.0000697
+0.00%
$ 0 $ 2,253
1:52 AM $ 0.0000705
+0.00%
$ 0 $ 2,253
1:51 AM $ 0.0000705
+0.00%
$ 0 $ 2,249
1:50 AM $ 0.0000705
+0.00%
$ 0 $ 2,249
1:49 AM $ 0.0000705
+0.00%
$ 0 $ 2,256
1:48 AM $ 0.0000705
+0.00%
$ 0 $ 2,256
1:47 AM $ 0.0000705
+0.00%
$ 0 $ 2,264
1:46 AM $ 0.0000704
+0.00%
$ 0 $ 2,264
1:45 AM $ 0.0000704
+0.00%
$ 0 $ 2,264
1:44 AM $ 0.00007
+0.00%
$ 0 $ 2,263
1:43 AM $ 0.0000712
+0.00%
$ 0 $ 2,263
1:42 AM $ 0.0000712
+0.00%
$ 0 $ 2,263
1:41 AM $ 0.0000712
+0.00%
$ 0 $ 2,265
1:40 AM $ 0.0000712
+0.00%
$ 0 $ 2,265
1:39 AM $ 0.0000712
+0.00%
$ 0 $ 2,265
1:38 AM $ 0.000071
+0.00%
$ 0 $ 2,263
1:37 AM $ 0.000071
+0.00%
$ 0 $ 2,263
1:36 AM $ 0.0000709
+0.00%
$ 0 $ 2,265
1:35 AM $ 0.0000709
+0.00%
$ 0 $ 2,265
1:34 AM $ 0.000071
+0.00%
$ 0 $ 2,267
1:33 AM $ 0.000071
+0.00%
$ 0 $ 2,269
1:32 AM $ 0.0000709
+0.00%
$ 0 $ 2,269
1:31 AM $ 0.0000704
+0.00%
$ 0 $ 2,265
1:30 AM $ 0.0000704
+0.00%
$ 0 $ 2,265
1:29 AM $ 0.0000704
+0.00%
$ 0 $ 2,267
1:28 AM $ 0.0000704
+0.00%
$ 0 $ 2,267
1:27 AM $ 0.0000704
+0.00%
$ 0 $ 2,270
1:26 AM $ 0.0000705
+0.00%
$ 0 $ 2,264
1:25 AM $ 0.0000702
+0.00%
$ 0 $ 2,264
1:24 AM $ 0.0000702
+0.00%
$ 0 $ 2,264
1:23 AM $ 0.0000703
+0.00%
$ 0 $ 2,264
1:22 AM $ 0.0000697
+0.00%
$ 0 $ 2,256
1:21 AM $ 0.0000691
+0.00%
$ 0 $ 2,256
1:20 AM $ 0.0000691
+0.00%
$ 0 $ 2,257
1:19 AM $ 0.0000691
+0.00%
$ 0 $ 2,257
1:18 AM $ 0.0000691
+0.00%
$ 0 $ 2,255
1:17 AM $ 0.0000691
+0.00%
$ 0 $ 2,255
1:16 AM $ 0.0000696
+0.00%
$ 0 $ 2,255
1:15 AM $ 0.00007
+0.00%
$ 0 $ 2,255
1:14 AM $ 0.0000699
+0.00%
$ 0 $ 2,250
1:13 AM $ 0.000069
+0.00%
$ 0 $ 2,250
1:12 AM $ 0.000069
+0.00%
$ 0 $ 2,250
1:11 AM $ 0.0000687
+0.00%
$ 0 $ 2,253
1:10 AM $ 0.0000687
+0.00%
$ 0 $ 2,250
1:09 AM $ 0.0000687
+0.00%
$ 0 $ 2,250
1:08 AM $ 0.0000687
+0.00%
$ 0 $ 2,250
1:07 AM $ 0.0000687
+0.00%
$ 0 $ 2,250
1:06 AM $ 0.0000688
+0.00%
$ 0 $ 2,245
1:05 AM $ 0.0000687
+0.00%
$ 0 $ 2,247