Catheon Gaming Historical Data

CATHEON Page 27
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.00142
-0.16%
$ -- $ 36,688
Dec 13, 2022 $ 0.00142
-6.95%
$ -- $ 56,392
Dec 12, 2022 $ 0.00153
-0.12%
$ -- $ 43,854
Dec 11, 2022 $ 0.00153
+5.38%
$ -- $ 675,039
Dec 10, 2022 $ 0.00145
+1.03%
$ -- $ 65,616
Dec 9, 2022 $ 0.00144
-3.45%
$ -- $ 58,358
Dec 8, 2022 $ 0.00149
-6.62%
$ -- $ 77,415
Dec 7, 2022 $ 0.00159
-1.67%
$ -- $ 54,173
Dec 6, 2022 $ 0.00162
-1.82%
$ -- $ 63,997
Dec 5, 2022 $ 0.00165
+8.04%
$ -- $ 123,960
Dec 4, 2022 $ 0.00153
+3.19%
$ -- $ 64,390
Dec 3, 2022 $ 0.00148
-8.83%
$ -- $ 50,964
Dec 2, 2022 $ 0.00162
-0.55%
$ -- $ 44,860
Dec 1, 2022 $ 0.00163
+4.86%
$ -- $ 37,633
Nov 30, 2022 $ 0.00156
-0.59%
$ -- $ 11,241
Nov 29, 2022 $ 0.00157
-4.64%
$ -- $ 30,710
Nov 28, 2022 $ 0.00165
-3.93%
$ -- $ 24,054
Nov 27, 2022 $ 0.00172
-3.54%
$ -- $ 9,430
Nov 26, 2022 $ 0.00178
-0.76%
$ -- $ 9,830
Nov 25, 2022 $ 0.0018
-2.29%
$ -- $ 15,135
Download