Catheon Gaming Historical Data

CATHEON Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0000713
+3.63%
$ -- $ 2,257
May 13, 2 PM $ 0.0000688
-3.91%
$ -- $ 2,242
May 13, 1 PM $ 0.0000716
+0.00%
$ -- $ 2,297
May 13, 12 PM $ 0.0000716
+0.14%
$ -- $ 2,289
May 13, 11 AM $ 0.0000715
-0.28%
$ -- $ 2,293
May 13, 10 AM $ 0.0000714
+0.14%
$ -- $ 2,312
May 13, 9 AM $ 0.0000713
-0.28%
$ -- $ 2,411
May 13, 8 AM $ 0.0000715
+1.42%
$ -- $ 2,428
May 13, 7 AM $ 0.0000705
+0.57%
$ -- $ 2,427
May 13, 6 AM $ 0.0000701
+0.29%
$ -- $ 2,422
May 13, 5 AM $ 0.0000699
-0.57%
$ -- $ 2,431
May 13, 4 AM $ 0.0000703
+0.43%
$ -- $ 2,429
May 13, 3 AM $ 0.00007
+0.57%
$ -- $ 2,431
May 13, 2 AM $ 0.0000693
-3.62%
$ -- $ 2,444
May 13, 1 AM $ 0.0000719
+0.42%
$ -- $ 2,500
May 13, 12 AM $ 0.0000716
+3.17%
$ -- $ 2,545
May 12, 11 PM $ 0.0000698
+2.80%
$ -- $ 2,503
May 12, 10 PM $ 0.0000679
+0.00%
$ -- $ 2,481
May 12, 9 PM $ 0.0000675
+1.20%
$ -- $ 2,501
May 12, 8 PM $ 0.0000666
+2.94%
$ -- $ 2,512
May 12, 7 PM $ 0.0000647
-6.64%
$ -- $ 2,570
May 12, 6 PM $ 0.0000693
-3.08%
$ -- $ 2,592
May 12, 5 PM $ 0.0000715
+3.47%
$ -- $ 2,581
May 12, 4 PM $ 0.0000691
+0.58%
$ -- $ 2,585
May 12, 3 PM $ 0.0000686
-0.58%
$ -- $ 2,564
May 12, 2 PM $ 0.000069
+1.17%
$ -- $ 2,578
May 12, 1 PM $ 0.0000682
+3.81%
$ -- $ 2,523
May 12, 12 PM $ 0.0000647
-1.82%
$ -- $ 2,523
May 12, 11 AM $ 0.0000659
-6.26%
$ -- $ 2,527
May 12, 10 AM $ 0.0000703
+0.00%
$ -- $ 2,531
May 12, 9 AM $ 0.0000703
+1.59%
$ -- $ 2,411
May 12, 8 AM $ 0.0000698
+1.75%
$ -- $ 2,401
May 12, 7 AM $ 0.0000693
-3.62%
$ -- $ 2,436
May 12, 6 AM $ 0.0000717
-0.28%
$ -- $ 2,418
May 12, 5 AM $ 0.0000719
+0.84%
$ -- $ 2,432
May 12, 4 AM $ 0.0000713
+1.42%
$ -- $ 2,469
May 12, 3 AM $ 0.0000703
+0.57%
$ -- $ 2,463
May 12, 2 AM $ 0.00007
+6.22%
$ -- $ 2,446
May 12, 1 AM $ 0.0000662
-7.93%
$ -- $ 2,376
May 12, 12 AM $ 0.0000719
+2.57%
$ -- $ 2,333
May 11, 11 PM $ 0.0000702
-1.68%
$ -- $ 2,333
May 11, 10 PM $ 0.0000714
-0.70%
$ -- $ 2,338
May 11, 9 PM $ 0.0000715
-0.42%
$ -- $ 2,344
May 11, 8 PM $ 0.0000718
+3.46%
$ -- $ 2,335
May 11, 7 PM $ 0.0000694
-0.43%
$ -- $ 2,279
May 11, 6 PM $ 0.0000693
-0.86%
$ -- $ 2,259
May 11, 5 PM $ 0.0000699
+1.16%
$ -- $ 2,244
May 11, 4 PM $ 0.0000689
-4.17%
$ -- $ 2,245
May 11, 3 PM $ 0.0000719
+6.05%
$ -- $ 2,217
May 11, 2 PM $ 0.0000678
-4.51%
$ -- $ 2,193