Catheon Gaming Historical Data

CATHEON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0000713
+1.13%
$ 0 $ 2,463
Feb 24, 9 AM $ 0.0000705
+5.86%
$ 0 $ 2,501
Feb 24, 8 AM $ 0.0000659
+3.13%
$ 0 $ 2,466
Feb 24, 7 AM $ 0.0000645
+3.20%
$ 0 $ 2,455
Feb 24, 6 AM $ 0.0000625
+4.34%
$ 0 $ 2,455
Feb 24, 5 AM $ 0.00006
+12.15%
$ 0 $ 2,433
Feb 24, 4 AM $ 0.0000535
+1.71%
$ 0 $ 2,371
Feb 24, 3 AM $ 0.0000526
+1.35%
$ 0 $ 2,375
Feb 24, 2 AM $ 0.0000515
+0.98%
$ 0 $ 2,371
Feb 23, 8 PM $ 0.0000717
+0.00%
$ 0 $ 2,237
Feb 23, 7 PM $ 0.0000714
-0.70%
$ 0 $ 2,240
Feb 23, 6 PM $ 0.0000719
+0.56%
$ 0 $ 2,319
Feb 23, 5 PM $ 0.0000711
-0.84%
$ 0 $ 2,335
Feb 23, 4 PM $ 0.0000717
+2.14%
$ 0 $ 2,350
Feb 23, 3 PM $ 0.0000703
+6.68%
$ 0 $ 2,358
Feb 23, 2 PM $ 0.0000659
+0.30%
$ 0 $ 2,316
Feb 23, 1 PM $ 0.000067
+3.72%
$ 0 $ 2,310
Feb 23, 12 PM $ 0.0000642
+0.31%
$ 0 $ 2,305
Feb 23, 11 AM $ 0.0000646
-5.97%
$ 0 $ 2,333
Feb 23, 10 AM $ 0.0000687
+6.02%
$ 0 $ 2,309
Feb 23, 9 AM $ 0.0000648
-0.15%
$ 0 $ 2,306
Feb 23, 8 AM $ 0.0000649
-3.13%
$ 0 $ 2,317
Feb 23, 7 AM $ 0.000067
-1.62%
$ 0 $ 2,350
Feb 23, 6 AM $ 0.0000681
-2.71%
$ 0 $ 2,357
Feb 23, 5 AM $ 0.00007
+0.14%
$ 0 $ 2,372
Feb 23, 4 AM $ 0.0000699
-1.83%
$ 0 $ 2,379
Feb 23, 3 AM $ 0.0000712
-0.97%
$ 0 $ 2,390
Feb 23, 2 AM $ 0.0000719
+5.89%
$ 0 $ 2,369
Feb 23, 1 AM $ 0.0000679
-4.10%
$ 0 $ 2,331
Feb 23, 12 AM $ 0.0000708
-1.39%
$ 0 $ 2,338
Feb 22, 11 PM $ 0.0000715
+1.42%
$ 0 $ 2,341
Feb 22, 10 PM $ 0.0000706
-1.81%
$ 0 $ 2,326
Feb 22, 9 PM $ 0.0000719
+1.70%
$ 0 $ 2,337
Feb 22, 8 PM $ 0.0000703
-1.54%
$ 0 $ 2,357
Feb 22, 7 PM $ 0.0000715
-0.14%
$ 0 $ 2,377
Feb 22, 6 PM $ 0.0000716
+1.56%
$ 0 $ 2,295
Feb 22, 5 PM $ 0.0000702
-0.14%
$ 0 $ 2,305
Feb 22, 4 PM $ 0.0000703
-0.28%
$ 0 $ 2,349
Feb 22, 3 PM $ 0.0000707
+2.02%
$ 0 $ 2,385
Feb 22, 2 PM $ 0.0000693
-3.48%
$ 0 $ 2,373
Feb 22, 1 PM $ 0.0000718
-0.14%
$ 0 $ 2,367
Feb 22, 12 PM $ 0.0000714
+2.88%
$ 0 $ 2,368
Feb 22, 11 AM $ 0.000069
-3.90%
$ 0 $ 2,307
Feb 22, 10 AM $ 0.0000718
+2.57%
$ 0 $ 2,304
Feb 22, 9 AM $ 0.0000704
+3.53%
$ 0 $ 2,270
Feb 22, 8 AM $ 0.000068
+1.34%
$ 0 $ 2,253
Feb 22, 7 AM $ 0.0000684
-0.58%
$ 0 $ 2,239
Feb 22, 6 AM $ 0.0000719
+0.70%
$ 0 $ 2,233
Feb 22, 5 AM $ 0.0000695
+0.58%
$ 0 $ 2,218
Feb 22, 4 AM $ 0.0000699
-2.78%
$ 0 $ 2,240