Catheon Gaming Historical Data

CATHEON Page 27
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0000706
+0.00%
$ 0 $ 2,237
2:13 AM $ 0.0000706
+0.00%
$ 0 $ 2,237
2:12 AM $ 0.0000706
+0.00%
$ 0 $ 2,237
2:11 AM $ 0.0000706
+0.00%
$ 0 $ 2,240
2:10 AM $ 0.0000698
+0.00%
$ 0 $ 2,238
2:09 AM $ 0.0000698
+0.00%
$ 0 $ 2,238
2:08 AM $ 0.0000698
+0.00%
$ 0 $ 2,238
2:07 AM $ 0.0000698
+0.00%
$ 0 $ 2,238
2:06 AM $ 0.0000699
+0.00%
$ 0 $ 2,252
2:05 AM $ 0.0000693
+0.00%
$ 0 $ 2,252
2:04 AM $ 0.0000693
+0.00%
$ 0 $ 2,248
2:03 AM $ 0.0000693
+0.00%
$ 0 $ 2,248
2:02 AM $ 0.0000693
+0.00%
$ 0 $ 2,248
2:01 AM $ 0.0000693
+0.00%
$ 0 $ 2,245
2:00 AM $ 0.0000695
+0.00%
$ 0 $ 2,245
1:59 AM $ 0.0000695
+0.00%
$ 0 $ 2,244
1:58 AM $ 0.0000695
+0.00%
$ 0 $ 2,244
1:57 AM $ 0.0000695
+0.00%
$ 0 $ 2,244
1:56 AM $ 0.0000695
+0.00%
$ 0 $ 2,244
1:55 AM $ 0.0000697
+0.00%
$ 0 $ 2,246
1:54 AM $ 0.0000697
+0.00%
$ 0 $ 2,246
1:53 AM $ 0.0000697
+0.00%
$ 0 $ 2,253
1:52 AM $ 0.0000705
+0.00%
$ 0 $ 2,253
1:51 AM $ 0.0000705
+0.00%
$ 0 $ 2,249
1:50 AM $ 0.0000705
+0.00%
$ 0 $ 2,249
1:49 AM $ 0.0000705
+0.00%
$ 0 $ 2,256
1:48 AM $ 0.0000705
+0.00%
$ 0 $ 2,256
1:47 AM $ 0.0000705
+0.00%
$ 0 $ 2,264
1:46 AM $ 0.0000704
+0.00%
$ 0 $ 2,264
1:45 AM $ 0.0000704
+0.00%
$ 0 $ 2,264
1:44 AM $ 0.00007
+0.00%
$ 0 $ 2,263
1:43 AM $ 0.0000712
+0.00%
$ 0 $ 2,263
1:42 AM $ 0.0000712
+0.00%
$ 0 $ 2,263
1:41 AM $ 0.0000712
+0.00%
$ 0 $ 2,265
1:40 AM $ 0.0000712
+0.00%
$ 0 $ 2,265
1:39 AM $ 0.0000712
+0.00%
$ 0 $ 2,265
1:38 AM $ 0.000071
+0.00%
$ 0 $ 2,263
1:37 AM $ 0.000071
+0.00%
$ 0 $ 2,263
1:36 AM $ 0.0000709
+0.00%
$ 0 $ 2,265
1:35 AM $ 0.0000709
+0.00%
$ 0 $ 2,265
1:34 AM $ 0.000071
+0.00%
$ 0 $ 2,267
1:33 AM $ 0.000071
+0.00%
$ 0 $ 2,269
1:32 AM $ 0.0000709
+0.00%
$ 0 $ 2,269
1:31 AM $ 0.0000704
+0.00%
$ 0 $ 2,265
1:30 AM $ 0.0000704
+0.00%
$ 0 $ 2,265
1:29 AM $ 0.0000704
+0.00%
$ 0 $ 2,267
1:28 AM $ 0.0000704
+0.00%
$ 0 $ 2,267
1:27 AM $ 0.0000704
+0.00%
$ 0 $ 2,270
1:26 AM $ 0.0000705
+0.00%
$ 0 $ 2,264
1:25 AM $ 0.0000702
+0.00%
$ 0 $ 2,264