Catheon Gaming Historical Data

CATHEON Page 27
Date Close Price change Market cap Trading volume
6:45 PM $ 0.0000662
+0.00%
$ 0 $ 2,610
6:44 PM $ 0.0000655
+0.00%
$ 0 $ 2,601
6:43 PM $ 0.0000656
+0.00%
$ 0 $ 2,601
6:42 PM $ 0.000066
+0.00%
$ 0 $ 2,598
6:41 PM $ 0.0000667
+0.00%
$ 0 $ 2,592
6:40 PM $ 0.0000669
+0.00%
$ 0 $ 2,592
6:39 PM $ 0.0000666
+0.00%
$ 0 $ 2,593
6:38 PM $ 0.0000661
+0.00%
$ 0 $ 2,593
6:37 PM $ 0.0000659
+0.00%
$ 0 $ 2,589
6:36 PM $ 0.0000657
+0.00%
$ 0 $ 2,580
6:35 PM $ 0.0000659
+0.00%
$ 0 $ 2,580
6:34 PM $ 0.0000657
+0.00%
$ 0 $ 2,577
6:33 PM $ 0.0000656
+0.00%
$ 0 $ 2,570
6:32 PM $ 0.0000651
+0.00%
$ 0 $ 2,566
6:31 PM $ 0.0000648
+0.00%
$ 0 $ 2,566
6:30 PM $ 0.0000647
+0.00%
$ 0 $ 2,561
6:29 PM $ 0.0000639
+0.00%
$ 0 $ 2,561
6:28 PM $ 0.0000639
+0.00%
$ 0 $ 2,554
6:27 PM $ 0.0000639
+0.00%
$ 0 $ 2,554
6:26 PM $ 0.0000636
+0.00%
$ 0 $ 2,555
6:25 PM $ 0.0000634
+0.00%
$ 0 $ 2,556
6:24 PM $ 0.0000636
+0.00%
$ 0 $ 2,556
6:23 PM $ 0.0000632
+0.00%
$ 0 $ 2,549
6:22 PM $ 0.0000632
+0.00%
$ 0 $ 2,549
6:21 PM $ 0.0000632
+0.00%
$ 0 $ 2,549
6:20 PM $ 0.0000626
+0.00%
$ 0 $ 2,549
6:19 PM $ 0.0000626
+0.00%
$ 0 $ 2,549
6:18 PM $ 0.0000626
+0.00%
$ 0 $ 2,551
6:17 PM $ 0.0000624
+0.00%
$ 0 $ 2,551
6:16 PM $ 0.0000622
+0.00%
$ 0 $ 2,549
6:15 PM $ 0.0000628
+0.00%
$ 0 $ 2,549
6:14 PM $ 0.0000628
+0.00%
$ 0 $ 2,545
6:13 PM $ 0.000063
+0.00%
$ 0 $ 2,545
6:12 PM $ 0.0000629
+0.00%
$ 0 $ 2,536
6:11 PM $ 0.0000629
+0.00%
$ 0 $ 2,536
6:10 PM $ 0.0000623
+0.00%
$ 0 $ 2,534
6:09 PM $ 0.0000626
+0.00%
$ 0 $ 2,527
6:08 PM $ 0.0000626
+0.00%
$ 0 $ 2,527
6:07 PM $ 0.0000625
+0.00%
$ 0 $ 2,529
6:06 PM $ 0.0000618
+0.00%
$ 0 $ 2,519
6:05 PM $ 0.0000614
+0.00%
$ 0 $ 2,519
6:04 PM $ 0.0000615
+0.00%
$ 0 $ 2,511
6:03 PM $ 0.0000613
+0.00%
$ 0 $ 2,511
6:02 PM $ 0.0000612
+0.00%
$ 0 $ 2,504
6:01 PM $ 0.0000612
+0.00%
$ 0 $ 2,504
6:00 PM $ 0.0000604
+0.00%
$ 0 $ 2,505
5:59 PM $ 0.0000604
+0.00%
$ 0 $ 2,505
5:58 PM $ 0.0000595
+0.00%
$ 0 $ 2,497
5:57 PM $ 0.0000595
+0.00%
$ 0 $ 2,497
5:56 PM $ 0.0000595
+0.00%
$ 0 $ 2,500