Catheon Gaming Historical Data

CATHEON Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0000678
-4.51%
$ -- $ 2,193
May 11, 1 PM $ 0.0000719
+0.42%
$ -- $ 2,206
May 11, 12 PM $ 0.0000708
-0.70%
$ -- $ 2,215
May 11, 11 AM $ 0.0000713
-0.83%
$ -- $ 2,215
May 11, 10 AM $ 0.0000715
-0.14%
$ -- $ 2,241
May 11, 9 AM $ 0.0000717
+1.85%
$ -- $ 2,264
May 11, 8 AM $ 0.0000704
+0.72%
$ -- $ 2,258
May 11, 7 AM $ 0.0000699
-1.83%
$ -- $ 2,222
May 11, 6 AM $ 0.0000712
-0.28%
$ -- $ 2,231
May 11, 5 AM $ 0.0000719
+1.84%
$ -- $ 2,247
May 11, 4 AM $ 0.0000706
-1.67%
$ -- $ 2,217
May 11, 3 AM $ 0.0000718
+0.84%
$ -- $ 2,215
May 11, 2 AM $ 0.0000712
+0.14%
$ -- $ 2,222
May 11, 1 AM $ 0.0000709
-1.25%
$ -- $ 2,240
May 11, 12 AM $ 0.0000719
+3.60%
$ -- $ 2,222
May 10, 11 PM $ 0.0000694
-0.14%
$ -- $ 2,235
May 10, 10 PM $ 0.0000695
-2.80%
$ -- $ 2,215
May 10, 9 PM $ 0.0000715
+0.14%
$ -- $ 2,283
May 10, 8 PM $ 0.0000715
+0.28%
$ -- $ 2,299
May 10, 7 PM $ 0.0000713
-0.70%
$ -- $ 2,285
May 10, 6 PM $ 0.0000718
+1.70%
$ -- $ 2,323
May 10, 5 PM $ 0.0000706
-0.42%
$ -- $ 2,334
May 10, 4 PM $ 0.0000709
+1.72%
$ -- $ 2,321
May 10, 3 PM $ 0.0000697
+0.58%
$ -- $ 2,343
May 10, 2 PM $ 0.0000693
-2.26%
$ -- $ 2,360
May 10, 1 PM $ 0.0000709
-0.56%
$ -- $ 2,351
May 10, 12 PM $ 0.0000712
+2.74%
$ -- $ 2,352
May 10, 11 AM $ 0.0000692
+1.62%
$ -- $ 2,361
May 10, 10 AM $ 0.0000687
-0.29%
$ -- $ 2,335
May 10, 9 AM $ 0.0000689
-3.77%
$ -- $ 2,322
May 10, 8 AM $ 0.0000719
+0.56%
$ -- $ 2,318
May 10, 7 AM $ 0.0000716
+2.29%
$ -- $ 2,326
May 10, 6 AM $ 0.0000706
+1.44%
$ -- $ 2,320
May 10, 5 AM $ 0.0000696
+0.14%
$ -- $ 2,297
May 10, 4 AM $ 0.0000695
-0.71%
$ -- $ 2,301
May 10, 3 AM $ 0.00007
+2.64%
$ -- $ 2,306
May 10, 2 AM $ 0.0000685
-2.70%
$ -- $ 2,299
May 10, 1 AM $ 0.0000699
-0.85%
$ -- $ 2,271
May 10, 12 AM $ 0.0000703
+2.63%
$ -- $ 2,284
May 9, 11 PM $ 0.0000685
-0.44%
$ -- $ 2,293
May 9, 10 PM $ 0.0000688
+3.93%
$ -- $ 2,291
May 9, 9 PM $ 0.0000662
-2.22%
$ -- $ 2,204
May 9, 8 PM $ 0.0000677
-0.44%
$ -- $ 2,190
May 9, 7 PM $ 0.0000671
-2.33%
$ -- $ 2,205
May 9, 6 PM $ 0.000068
-4.36%
$ -- $ 2,161
May 9, 5 PM $ 0.0000709
-0.84%
$ -- $ 2,178
May 9, 4 PM $ 0.0000715
+5.61%
$ -- $ 2,177
May 9, 3 PM $ 0.0000677
-0.59%
$ -- $ 2,156
May 9, 2 PM $ 0.000068
+3.19%
$ -- $ 2,144
May 9, 1 PM $ 0.0000662
-2.79%
$ -- $ 2,139