Catheon Gaming Historical Data

CATHEON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0000699
-2.78%
$ 0 $ 2,240
Feb 22, 3 AM $ 0.0000715
-0.14%
$ 0 $ 2,220
Feb 22, 2 AM $ 0.0000704
-1.40%
$ 0 $ 2,243
Feb 22, 1 AM $ 0.0000712
-0.97%
$ 0 $ 2,264
Feb 22, 12 AM $ 0.0000719
+1.84%
$ 0 $ 2,235
Feb 21, 11 PM $ 0.0000704
-1.81%
$ 0 $ 2,262
Feb 21, 10 PM $ 0.0000714
-0.14%
$ 0 $ 2,278
Feb 21, 9 PM $ 0.0000712
-0.28%
$ 0 $ 2,268
Feb 21, 8 PM $ 0.0000714
+3.63%
$ 0 $ 2,245
Feb 21, 7 PM $ 0.0000689
-1.85%
$ 0 $ 2,218
Feb 21, 6 PM $ 0.0000701
-0.57%
$ 0 $ 2,204
Feb 21, 5 PM $ 0.0000705
-1.95%
$ 0 $ 2,205
Feb 21, 4 PM $ 0.0000719
-2.71%
$ 0 $ 2,139
Feb 21, 3 PM $ 0.0000739
+1.65%
$ 0 $ 2,093
Feb 21, 2 PM $ 0.0000728
-1.49%
$ 0 $ 2,362
Feb 21, 1 PM $ 0.0000739
+1.79%
$ 0 $ 2,401
Feb 21, 12 PM $ 0.0000729
-0.14%
$ 0 $ 2,390
Feb 21, 11 AM $ 0.0000727
-0.95%
$ 0 $ 2,481
Feb 21, 10 AM $ 0.0000734
+0.00%
$ 0 $ 2,722
Feb 21, 9 AM $ 0.0000734
+3.53%
$ 0 $ 2,767
Feb 21, 8 AM $ 0.0000707
-1.12%
$ 0 $ 3,110
Feb 21, 7 AM $ 0.0000715
-2.46%
$ 0 $ 3,247
Feb 21, 6 AM $ 0.0000731
-0.41%
$ 0 $ 3,458
Feb 21, 5 AM $ 0.0000734
+0.55%
$ 0 $ 3,665
Feb 21, 4 AM $ 0.000073
-0.95%
$ 0 $ 3,907
Feb 21, 3 AM $ 0.0000737
+3.08%
$ 0 $ 3,964
Feb 21, 2 AM $ 0.000071
-1.66%
$ 0 $ 3,959
Feb 21, 1 AM $ 0.0000723
-1.50%
$ 0 $ 3,978
Feb 21, 12 AM $ 0.000073
+1.25%
$ 0 $ 4,123
Feb 20, 11 PM $ 0.000072
-1.77%
$ 0 $ 4,235
Feb 20, 10 PM $ 0.0000733
+2.81%
$ 0 $ 4,228
Feb 20, 9 PM $ 0.0000706
-1.40%
$ 0 $ 4,223
Feb 20, 8 PM $ 0.0000716
-1.24%
$ 0 $ 4,228
Feb 20, 7 PM $ 0.0000725
-0.28%
$ 0 $ 4,247
Feb 20, 6 PM $ 0.0000725
-0.55%
$ 0 $ 4,251
Feb 20, 5 PM $ 0.0000729
-0.27%
$ 0 $ 4,266
Feb 20, 4 PM $ 0.0000734
-0.54%
$ 0 $ 4,294
Feb 20, 3 PM $ 0.0000738
+0.96%
$ 0 $ 4,329
Feb 20, 2 PM $ 0.0000731
+1.11%
$ 0 $ 4,061
Feb 20, 1 PM $ 0.0000723
+0.00%
$ 0 $ 4,029
Feb 20, 12 PM $ 0.0000723
+3.58%
$ 0 $ 4,034
Feb 20, 11 AM $ 0.0000698
+6.89%
$ 0 $ 3,989
Feb 20, 10 AM $ 0.0000653
+3.16%
$ 0 $ 3,761
Feb 20, 9 AM $ 0.0000637
+5.99%
$ 0 $ 3,724
Feb 20, 8 AM $ 0.0000598
+3.28%
$ 0 $ 3,400
Feb 20, 7 AM $ 0.0000581
-9.22%
$ 0 $ 3,242
Feb 20, 6 AM $ 0.0000638
+4.59%
$ 0 $ 3,040
Feb 20, 5 AM $ 0.0000607
+5.75%
$ 0 $ 2,859
Feb 20, 4 AM $ 0.0000572
+2.14%
$ 0 $ 2,644
Feb 20, 3 AM $ 0.0000557
-1.24%
$ 0 $ 2,591