Catheon Gaming Historical Data

CATHEON Page 28
Date Close Price change Market cap Trading volume
7:36 PM $ 0.0000649
+0.00%
$ 0 $ 2,615
7:35 PM $ 0.0000649
+0.00%
$ 0 $ 2,615
7:34 PM $ 0.0000649
+0.00%
$ 0 $ 2,615
7:33 PM $ 0.0000649
+0.00%
$ 0 $ 2,615
7:32 PM $ 0.0000647
+0.00%
$ 0 $ 2,612
7:31 PM $ 0.0000651
+0.00%
$ 0 $ 2,612
7:30 PM $ 0.0000651
+0.00%
$ 0 $ 2,610
7:29 PM $ 0.0000651
+0.00%
$ 0 $ 2,613
7:28 PM $ 0.0000651
+0.00%
$ 0 $ 2,613
7:27 PM $ 0.0000651
+0.00%
$ 0 $ 2,615
7:26 PM $ 0.0000647
+0.00%
$ 0 $ 2,615
7:25 PM $ 0.0000647
+0.00%
$ 0 $ 2,615
7:24 PM $ 0.0000647
+0.00%
$ 0 $ 2,615
7:23 PM $ 0.0000647
+0.00%
$ 0 $ 2,617
7:22 PM $ 0.0000649
+0.00%
$ 0 $ 2,617
7:21 PM $ 0.0000648
+0.00%
$ 0 $ 2,615
7:20 PM $ 0.0000648
+0.00%
$ 0 $ 2,615
7:19 PM $ 0.0000648
+0.00%
$ 0 $ 2,620
7:18 PM $ 0.0000648
+0.00%
$ 0 $ 2,620
7:17 PM $ 0.0000653
+0.00%
$ 0 $ 2,620
7:16 PM $ 0.0000653
+0.00%
$ 0 $ 2,618
7:15 PM $ 0.0000653
+0.00%
$ 0 $ 2,618
7:14 PM $ 0.0000656
+0.00%
$ 0 $ 2,614
7:13 PM $ 0.0000656
+0.00%
$ 0 $ 2,614
7:12 PM $ 0.0000656
+0.00%
$ 0 $ 2,610
7:11 PM $ 0.0000656
+0.00%
$ 0 $ 2,615
7:10 PM $ 0.0000656
+0.00%
$ 0 $ 2,615
7:09 PM $ 0.0000656
+0.00%
$ 0 $ 2,619
7:08 PM $ 0.0000653
+0.00%
$ 0 $ 2,619
7:07 PM $ 0.0000655
+0.00%
$ 0 $ 2,614
7:06 PM $ 0.0000655
+0.00%
$ 0 $ 2,613
7:05 PM $ 0.0000655
+0.00%
$ 0 $ 2,615
7:04 PM $ 0.0000655
+0.00%
$ 0 $ 2,615
7:03 PM $ 0.0000655
+0.00%
$ 0 $ 2,615
7:02 PM $ 0.0000655
+0.00%
$ 0 $ 2,617
7:01 PM $ 0.0000653
+0.00%
$ 0 $ 2,615
7:00 PM $ 0.0000652
+0.00%
$ 0 $ 2,615
6:59 PM $ 0.0000664
+0.00%
$ 0 $ 2,609
6:58 PM $ 0.0000664
+0.00%
$ 0 $ 2,609
6:57 PM $ 0.0000664
+0.00%
$ 0 $ 2,611
6:56 PM $ 0.0000664
+0.00%
$ 0 $ 2,611
6:55 PM $ 0.0000664
+0.00%
$ 0 $ 2,611
6:54 PM $ 0.0000664
+0.00%
$ 0 $ 2,611
6:53 PM $ 0.0000663
+0.00%
$ 0 $ 2,611
6:52 PM $ 0.0000668
+0.00%
$ 0 $ 2,611
6:51 PM $ 0.0000665
+0.00%
$ 0 $ 2,611
6:50 PM $ 0.0000665
+0.00%
$ 0 $ 2,613
6:49 PM $ 0.0000666
+0.00%
$ 0 $ 2,613
6:48 PM $ 0.0000664
+0.00%
$ 0 $ 2,613
6:47 PM $ 0.0000664
+0.00%
$ 0 $ 2,613