Catheon Gaming Historical Data

CATHEON Page 28
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0000712
+0.00%
$ 0 $ 2,235
2:48 AM $ 0.0000712
+0.00%
$ 0 $ 2,235
2:47 AM $ 0.0000712
+0.00%
$ 0 $ 2,235
2:46 AM $ 0.0000712
+0.00%
$ 0 $ 2,235
2:45 AM $ 0.0000712
+0.00%
$ 0 $ 2,234
2:44 AM $ 0.0000712
+0.00%
$ 0 $ 2,234
2:43 AM $ 0.0000712
+0.00%
$ 0 $ 2,234
2:42 AM $ 0.0000712
+0.00%
$ 0 $ 2,234
2:41 AM $ 0.0000712
+0.00%
$ 0 $ 2,234
2:40 AM $ 0.0000712
+0.00%
$ 0 $ 2,234
2:39 AM $ 0.0000706
+0.00%
$ 0 $ 2,232
2:38 AM $ 0.0000706
+0.00%
$ 0 $ 2,231
2:37 AM $ 0.0000706
+0.00%
$ 0 $ 2,231
2:36 AM $ 0.0000706
+0.00%
$ 0 $ 2,231
2:35 AM $ 0.0000706
+0.00%
$ 0 $ 2,231
2:34 AM $ 0.0000706
+0.00%
$ 0 $ 2,231
2:33 AM $ 0.0000705
+0.00%
$ 0 $ 2,235
2:32 AM $ 0.0000712
+0.00%
$ 0 $ 2,235
2:31 AM $ 0.0000712
+0.00%
$ 0 $ 2,231
2:30 AM $ 0.0000712
+0.00%
$ 0 $ 2,231
2:29 AM $ 0.0000712
+0.00%
$ 0 $ 2,231
2:28 AM $ 0.0000712
+0.00%
$ 0 $ 2,240
2:27 AM $ 0.0000711
+0.00%
$ 0 $ 2,240
2:26 AM $ 0.0000711
+0.00%
$ 0 $ 2,242
2:25 AM $ 0.0000711
+0.00%
$ 0 $ 2,242
2:24 AM $ 0.0000706
+0.00%
$ 0 $ 2,242
2:23 AM $ 0.0000706
+0.00%
$ 0 $ 2,239
2:22 AM $ 0.0000706
+0.00%
$ 0 $ 2,239
2:21 AM $ 0.0000712
+0.00%
$ 0 $ 2,234
2:20 AM $ 0.0000712
+0.00%
$ 0 $ 2,234
2:19 AM $ 0.0000712
+0.00%
$ 0 $ 2,242
2:18 AM $ 0.0000712
+0.00%
$ 0 $ 2,242
2:17 AM $ 0.0000711
+0.00%
$ 0 $ 2,240
2:16 AM $ 0.0000711
+0.00%
$ 0 $ 2,237
2:15 AM $ 0.0000711
+0.00%
$ 0 $ 2,237
2:14 AM $ 0.0000706
+0.00%
$ 0 $ 2,237
2:13 AM $ 0.0000706
+0.00%
$ 0 $ 2,237
2:12 AM $ 0.0000706
+0.00%
$ 0 $ 2,237
2:11 AM $ 0.0000706
+0.00%
$ 0 $ 2,240
2:10 AM $ 0.0000698
+0.00%
$ 0 $ 2,238
2:09 AM $ 0.0000698
+0.00%
$ 0 $ 2,238
2:08 AM $ 0.0000698
+0.00%
$ 0 $ 2,238
2:07 AM $ 0.0000698
+0.00%
$ 0 $ 2,238
2:06 AM $ 0.0000699
+0.00%
$ 0 $ 2,252
2:05 AM $ 0.0000693
+0.00%
$ 0 $ 2,252
2:04 AM $ 0.0000693
+0.00%
$ 0 $ 2,248
2:03 AM $ 0.0000693
+0.00%
$ 0 $ 2,248
2:02 AM $ 0.0000693
+0.00%
$ 0 $ 2,248
2:01 AM $ 0.0000693
+0.00%
$ 0 $ 2,245
2:00 AM $ 0.0000695
+0.00%
$ 0 $ 2,245