Catheon Gaming Historical Data

CATHEON Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000068
+3.19%
$ -- $ 2,144
May 9, 1 PM $ 0.0000662
-2.79%
$ -- $ 2,139
May 9, 12 PM $ 0.0000681
-1.87%
$ -- $ 2,195
May 9, 11 AM $ 0.0000694
-0.43%
$ -- $ 2,268
May 9, 10 AM $ 0.0000697
-2.79%
$ -- $ 2,283
May 9, 9 AM $ 0.0000716
+0.14%
$ -- $ 2,270
May 9, 8 AM $ 0.0000715
-0.42%
$ -- $ 2,256
May 9, 7 AM $ 0.0000718
+0.70%
$ -- $ 2,249
May 9, 6 AM $ 0.0000714
+1.42%
$ -- $ 2,281
May 9, 5 AM $ 0.0000704
+1.73%
$ -- $ 2,307
May 9, 4 AM $ 0.0000692
+2.06%
$ -- $ 2,295
May 9, 3 AM $ 0.0000678
-5.44%
$ -- $ 2,327
May 9, 2 AM $ 0.0000717
+0.14%
$ -- $ 2,321
May 9, 1 AM $ 0.0000716
+3.02%
$ -- $ 2,330
May 9, 12 AM $ 0.0000687
-3.92%
$ -- $ 2,345
May 8, 11 PM $ 0.0000716
+0.99%
$ -- $ 2,347
May 8, 10 PM $ 0.0000714
+0.42%
$ -- $ 2,360
May 8, 9 PM $ 0.0000711
-0.28%
$ -- $ 2,385
May 8, 8 PM $ 0.0000713
-0.83%
$ -- $ 2,384
May 8, 7 PM $ 0.0000718
+0.56%
$ -- $ 2,433
May 8, 6 PM $ 0.0000714
-0.56%
$ -- $ 2,468
May 8, 5 PM $ 0.0000718
+0.84%
$ -- $ 2,487
May 8, 4 PM $ 0.0000714
+1.28%
$ -- $ 2,515
May 8, 3 PM $ 0.0000705
+0.14%
$ -- $ 2,553
May 8, 2 PM $ 0.0000699
-1.96%
$ -- $ 2,586
May 8, 1 PM $ 0.0000713
+5.94%
$ -- $ 2,587
May 8, 12 PM $ 0.0000671
-6.42%
$ -- $ 2,540
May 8, 11 AM $ 0.0000718
+0.98%
$ -- $ 2,459
May 8, 10 AM $ 0.0000713
+0.14%
$ -- $ 2,506
May 8, 9 AM $ 0.0000709
-0.84%
$ -- $ 2,519
May 8, 8 AM $ 0.0000717
-0.28%
$ -- $ 2,788
May 8, 7 AM $ 0.0000719
+4.81%
$ -- $ 2,791
May 8, 6 AM $ 0.0000686
+2.85%
$ -- $ 2,763
May 8, 5 AM $ 0.0000676
-0.59%
$ -- $ 2,771
May 8, 4 AM $ 0.000068
-3.55%
$ -- $ 2,808
May 8, 3 AM $ 0.0000705
+1.73%
$ -- $ 2,825
May 8, 2 AM $ 0.0000688
+0.29%
$ -- $ 2,881
May 8, 1 AM $ 0.0000686
-3.52%
$ -- $ 2,862
May 8, 12 AM $ 0.0000708
-1.53%
$ -- $ 2,892
May 7, 11 PM $ 0.0000719
+1.55%
$ -- $ 2,869
May 7, 10 PM $ 0.0000708
+2.31%
$ -- $ 2,852
May 7, 9 PM $ 0.0000692
+3.28%
$ -- $ 2,849
May 7, 8 PM $ 0.000067
-3.87%
$ -- $ 2,853
May 7, 7 PM $ 0.0000697
+0.00%
$ -- $ 2,804
May 7, 6 PM $ 0.0000697
-2.52%
$ -- $ 2,780
May 7, 5 PM $ 0.0000711
+0.71%
$ -- $ 2,773
May 7, 4 PM $ 0.0000706
+7.95%
$ -- $ 2,741
May 7, 3 PM $ 0.0000654
+2.99%
$ -- $ 2,704
May 7, 2 PM $ 0.0000633
-5.66%
$ -- $ 2,742
May 7, 1 PM $ 0.0000671
-2.47%
$ -- $ 2,770