Catheon Gaming Historical Data

CATHEON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0000572
+2.14%
$ 0 $ 2,644
Feb 20, 3 AM $ 0.0000557
-1.24%
$ 0 $ 2,591
Feb 20, 2 AM $ 0.0000564
+3.87%
$ 0 $ 2,586
Feb 20, 1 AM $ 0.0000543
+6.68%
$ 0 $ 2,546
Feb 20, 12 AM $ 0.0000507
+5.19%
$ 0 $ 2,417
Feb 19, 11 PM $ 0.0000479
-3.04%
$ 0 $ 2,297
Feb 19, 10 PM $ 0.0000494
-0.40%
$ 0 $ 2,288
Feb 19, 9 PM $ 0.0000496
-0.60%
$ 0 $ 2,279
Feb 19, 8 PM $ 0.0000499
+1.42%
$ 0 $ 2,292
Feb 19, 7 PM $ 0.0000496
+1.22%
$ 0 $ 2,277
Feb 19, 6 PM $ 0.000049
+2.51%
$ 0 $ 2,282
Feb 19, 5 PM $ 0.0000473
-2.87%
$ 0 $ 2,260
Feb 19, 4 PM $ 0.0000488
-1.41%
$ 0 $ 2,257
Feb 19, 3 PM $ 0.0000495
-0.40%
$ 0 $ 2,241
Feb 19, 2 PM $ 0.0000497
+0.61%
$ 0 $ 2,253
Feb 19, 1 PM $ 0.0000494
+4.00%
$ 0 $ 2,221
Feb 19, 12 PM $ 0.0000475
-4.81%
$ 0 $ 2,280
Feb 19, 11 AM $ 0.0000499
+2.89%
$ 0 $ 2,239
Feb 19, 10 AM $ 0.0000485
-0.61%
$ 0 $ 2,226
Feb 19, 9 AM $ 0.0000498
+0.20%
$ 0 $ 2,222
Feb 19, 8 AM $ 0.0000497
-0.40%
$ 0 $ 2,202
Feb 19, 7 AM $ 0.0000499
+0.00%
$ 0 $ 2,200
Feb 19, 6 AM $ 0.0000499
+1.01%
$ 0 $ 2,188
Feb 19, 5 AM $ 0.0000498
+0.40%
$ 0 $ 2,161
Feb 19, 4 AM $ 0.0000496
-0.40%
$ 0 $ 2,140
Feb 19, 3 AM $ 0.0000498
-0.20%
$ 0 $ 2,116
Feb 19, 2 AM $ 0.0000499
+2.25%
$ 0 $ 2,132
Feb 19, 1 AM $ 0.0000489
+1.88%
$ 0 $ 2,128
Feb 19, 12 AM $ 0.000049
-1.80%
$ 0 $ 2,107
Feb 18, 11 PM $ 0.0000498
+0.61%
$ 0 $ 2,096
Feb 18, 10 PM $ 0.0000496
+0.40%
$ 0 $ 2,120
Feb 18, 9 PM $ 0.0000492
+0.41%
$ 0 $ 2,130
Feb 18, 8 PM $ 0.000049
-1.01%
$ 0 $ 2,136
Feb 18, 7 PM $ 0.0000495
-0.80%
$ 0 $ 2,142
Feb 18, 6 PM $ 0.0000499
+0.60%
$ 0 $ 2,159
Feb 18, 5 PM $ 0.0000496
+1.02%
$ 0 $ 2,188
Feb 18, 4 PM $ 0.0000491
+0.61%
$ 0 $ 2,187
Feb 18, 3 PM $ 0.0000486
-2.41%
$ 0 $ 2,200
Feb 18, 2 PM $ 0.0000498
+1.43%
$ 0 $ 2,183
Feb 18, 1 PM $ 0.0000491
+0.00%
$ 0 $ 2,187
Feb 18, 12 PM $ 0.0000491
-1.41%
$ 0 $ 2,177
Feb 18, 11 AM $ 0.0000496
+0.81%
$ 0 $ 2,190
Feb 18, 10 AM $ 0.0000492
+0.41%
$ 0 $ 2,246
Feb 18, 9 AM $ 0.0000487
-1.81%
$ 0 $ 2,227
Feb 18, 8 AM $ 0.0000496
+1.64%
$ 0 $ 2,258
Feb 18, 7 AM $ 0.0000488
-2.20%
$ 0 $ 2,290
Feb 18, 6 AM $ 0.0000498
+1.84%
$ 0 $ 2,313
Feb 18, 5 AM $ 0.0000489
-1.41%
$ 0 $ 2,330
Feb 18, 4 AM $ 0.0000496
+0.40%
$ 0 $ 2,335
Feb 18, 3 AM $ 0.0000494
-0.40%
$ 0 $ 2,340