Catheon Gaming Historical Data

CATHEON Page 29
Date Close Price change Market cap Trading volume
8:19 PM $ 0.0000658
+0.00%
$ 0 $ 2,607
8:18 PM $ 0.0000658
+0.00%
$ 0 $ 2,607
8:17 PM $ 0.0000661
+0.00%
$ 0 $ 2,612
8:16 PM $ 0.0000661
+0.00%
$ 0 $ 2,612
8:15 PM $ 0.0000661
+0.00%
$ 0 $ 2,612
8:14 PM $ 0.0000661
+0.00%
$ 0 $ 2,614
8:13 PM $ 0.0000664
+0.00%
$ 0 $ 2,614
8:12 PM $ 0.0000664
+0.00%
$ 0 $ 2,614
8:11 PM $ 0.0000664
+0.00%
$ 0 $ 2,614
8:10 PM $ 0.0000666
+0.00%
$ 0 $ 2,610
8:09 PM $ 0.0000663
+0.00%
$ 0 $ 2,610
8:08 PM $ 0.0000663
+0.00%
$ 0 $ 2,617
8:07 PM $ 0.0000663
+0.00%
$ 0 $ 2,617
8:06 PM $ 0.0000663
+0.00%
$ 0 $ 2,617
8:05 PM $ 0.0000663
+0.00%
$ 0 $ 2,617
8:04 PM $ 0.0000659
+0.00%
$ 0 $ 2,613
8:03 PM $ 0.0000659
+0.00%
$ 0 $ 2,613
8:02 PM $ 0.0000664
+0.00%
$ 0 $ 2,615
8:01 PM $ 0.0000664
+0.00%
$ 0 $ 2,615
8:00 PM $ 0.0000656
+0.00%
$ 0 $ 2,613
7:59 PM $ 0.0000656
+0.00%
$ 0 $ 2,613
7:58 PM $ 0.0000652
+0.00%
$ 0 $ 2,615
7:57 PM $ 0.0000653
+0.00%
$ 0 $ 2,615
7:56 PM $ 0.0000653
+0.00%
$ 0 $ 2,616
7:55 PM $ 0.0000652
+0.00%
$ 0 $ 2,616
7:54 PM $ 0.0000652
+0.00%
$ 0 $ 2,611
7:53 PM $ 0.0000652
+0.00%
$ 0 $ 2,611
7:52 PM $ 0.0000657
+0.00%
$ 0 $ 2,611
7:51 PM $ 0.0000657
+0.00%
$ 0 $ 2,611
7:50 PM $ 0.0000657
+0.00%
$ 0 $ 2,611
7:49 PM $ 0.0000654
+0.00%
$ 0 $ 2,611
7:48 PM $ 0.000065
+0.00%
$ 0 $ 2,612
7:47 PM $ 0.000065
+0.00%
$ 0 $ 2,619
7:46 PM $ 0.0000649
+0.00%
$ 0 $ 2,619
7:45 PM $ 0.0000649
+0.00%
$ 0 $ 2,611
7:44 PM $ 0.0000649
+0.00%
$ 0 $ 2,611
7:43 PM $ 0.0000649
+0.00%
$ 0 $ 2,611
7:42 PM $ 0.0000649
+0.00%
$ 0 $ 2,611
7:41 PM $ 0.0000649
+0.00%
$ 0 $ 2,611
7:40 PM $ 0.0000646
+0.00%
$ 0 $ 2,613
7:39 PM $ 0.0000646
+0.00%
$ 0 $ 2,613
7:38 PM $ 0.0000649
+0.00%
$ 0 $ 2,613
7:37 PM $ 0.0000649
+0.00%
$ 0 $ 2,615
7:36 PM $ 0.0000649
+0.00%
$ 0 $ 2,615
7:35 PM $ 0.0000649
+0.00%
$ 0 $ 2,615
7:34 PM $ 0.0000649
+0.00%
$ 0 $ 2,615
7:33 PM $ 0.0000649
+0.00%
$ 0 $ 2,615
7:32 PM $ 0.0000647
+0.00%
$ 0 $ 2,612
7:31 PM $ 0.0000651
+0.00%
$ 0 $ 2,612
7:30 PM $ 0.0000651
+0.00%
$ 0 $ 2,610