Catheon Gaming Historical Data

CATHEON Page 29
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0000712
+0.00%
$ 0 $ 2,240
3:13 AM $ 0.0000712
+0.00%
$ 0 $ 2,240
3:12 AM $ 0.0000712
+0.00%
$ 0 $ 2,238
3:11 AM $ 0.0000712
+0.00%
$ 0 $ 2,240
3:10 AM $ 0.0000712
+0.00%
$ 0 $ 2,240
3:09 AM $ 0.0000712
+0.00%
$ 0 $ 2,244
3:08 AM $ 0.000071
+0.00%
$ 0 $ 2,238
3:07 AM $ 0.000071
+0.00%
$ 0 $ 2,238
3:06 AM $ 0.000071
+0.00%
$ 0 $ 2,238
3:05 AM $ 0.000071
+0.00%
$ 0 $ 2,238
3:04 AM $ 0.000071
+0.00%
$ 0 $ 2,240
3:03 AM $ 0.000071
+0.00%
$ 0 $ 2,240
3:02 AM $ 0.000071
+0.00%
$ 0 $ 2,240
3:01 AM $ 0.0000706
+0.00%
$ 0 $ 2,241
3:00 AM $ 0.0000706
+0.00%
$ 0 $ 2,241
2:59 AM $ 0.0000706
+0.00%
$ 0 $ 2,241
2:58 AM $ 0.0000706
+0.00%
$ 0 $ 2,241
2:57 AM $ 0.0000712
+0.00%
$ 0 $ 2,241
2:56 AM $ 0.0000712
+0.00%
$ 0 $ 2,239
2:55 AM $ 0.0000712
+0.00%
$ 0 $ 2,239
2:54 AM $ 0.0000706
+0.00%
$ 0 $ 2,235
2:53 AM $ 0.0000704
+0.00%
$ 0 $ 2,231
2:52 AM $ 0.0000704
+0.00%
$ 0 $ 2,231
2:51 AM $ 0.0000704
+0.00%
$ 0 $ 2,237
2:50 AM $ 0.0000704
+0.00%
$ 0 $ 2,237
2:49 AM $ 0.0000712
+0.00%
$ 0 $ 2,235
2:48 AM $ 0.0000712
+0.00%
$ 0 $ 2,235
2:47 AM $ 0.0000712
+0.00%
$ 0 $ 2,235
2:46 AM $ 0.0000712
+0.00%
$ 0 $ 2,235
2:45 AM $ 0.0000712
+0.00%
$ 0 $ 2,234
2:44 AM $ 0.0000712
+0.00%
$ 0 $ 2,234
2:43 AM $ 0.0000712
+0.00%
$ 0 $ 2,234
2:42 AM $ 0.0000712
+0.00%
$ 0 $ 2,234
2:41 AM $ 0.0000712
+0.00%
$ 0 $ 2,234
2:40 AM $ 0.0000712
+0.00%
$ 0 $ 2,234
2:39 AM $ 0.0000706
+0.00%
$ 0 $ 2,232
2:38 AM $ 0.0000706
+0.00%
$ 0 $ 2,231
2:37 AM $ 0.0000706
+0.00%
$ 0 $ 2,231
2:36 AM $ 0.0000706
+0.00%
$ 0 $ 2,231
2:35 AM $ 0.0000706
+0.00%
$ 0 $ 2,231
2:34 AM $ 0.0000706
+0.00%
$ 0 $ 2,231
2:33 AM $ 0.0000705
+0.00%
$ 0 $ 2,235
2:32 AM $ 0.0000712
+0.00%
$ 0 $ 2,235
2:31 AM $ 0.0000712
+0.00%
$ 0 $ 2,231
2:30 AM $ 0.0000712
+0.00%
$ 0 $ 2,231
2:29 AM $ 0.0000712
+0.00%
$ 0 $ 2,231
2:28 AM $ 0.0000712
+0.00%
$ 0 $ 2,240
2:27 AM $ 0.0000711
+0.00%
$ 0 $ 2,240
2:26 AM $ 0.0000711
+0.00%
$ 0 $ 2,242
2:25 AM $ 0.0000711
+0.00%
$ 0 $ 2,242