Catheon Gaming Historical Data

CATHEON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0000494
-0.40%
$ 0 $ 2,340
Feb 18, 2 AM $ 0.0000486
-2.61%
$ 0 $ 2,319
Feb 18, 1 AM $ 0.0000499
+1.63%
$ 0 $ 2,352
Feb 18, 12 AM $ 0.0000495
+2.06%
$ 0 $ 2,339
Feb 17, 11 PM $ 0.0000485
+0.21%
$ 0 $ 2,331
Feb 17, 10 PM $ 0.0000484
+4.99%
$ 0 $ 2,345
Feb 17, 9 PM $ 0.0000461
-4.55%
$ 0 $ 2,355
Feb 17, 8 PM $ 0.0000483
+0.84%
$ 0 $ 2,390
Feb 17, 7 PM $ 0.0000479
-4.01%
$ 0 $ 2,403
Feb 17, 6 PM $ 0.0000491
-1.01%
$ 0 $ 2,407
Feb 17, 5 PM $ 0.0000493
+1.44%
$ 0 $ 2,382
Feb 17, 4 PM $ 0.0000485
-2.22%
$ 0 $ 2,451
Feb 17, 3 PM $ 0.0000496
+2.90%
$ 0 $ 2,457
Feb 17, 2 PM $ 0.0000482
+2.77%
$ 0 $ 2,481
Feb 17, 1 PM $ 0.0000471
-0.21%
$ 0 $ 2,471
Feb 17, 12 PM $ 0.0000477
-1.04%
$ 0 $ 2,443
Feb 17, 11 AM $ 0.0000481
+6.42%
$ 0 $ 2,427
Feb 17, 10 AM $ 0.0000454
-0.87%
$ 0 $ 2,387
Feb 17, 9 AM $ 0.0000458
-3.38%
$ 0 $ 2,438
Feb 17, 8 AM $ 0.0000472
-2.68%
$ 0 $ 2,441
Feb 17, 7 AM $ 0.0000486
-1.42%
$ 0 $ 2,527
Feb 17, 6 AM $ 0.0000489
-0.20%
$ 0 $ 2,576
Feb 17, 5 AM $ 0.000049
-1.80%
$ 0 $ 2,599
Feb 17, 4 AM $ 0.0000499
+0.40%
$ 0 $ 2,599
Feb 17, 3 AM $ 0.0000497
+2.47%
$ 0 $ 2,625
Feb 17, 2 AM $ 0.0000486
-0.82%
$ 0 $ 2,608
Feb 17, 1 AM $ 0.0000493
-1.20%
$ 0 $ 2,601
Feb 17, 12 AM $ 0.0000498
-0.20%
$ 0 $ 2,750
Feb 16, 11 PM $ 0.0000498
-0.20%
$ 0 $ 2,953
Feb 16, 10 PM $ 0.0000499
+0.20%
$ 0 $ 2,937
Feb 16, 9 PM $ 0.0000498
+8.03%
$ 0 $ 2,976
Feb 16, 8 PM $ 0.000046
-3.56%
$ 0 $ 2,932
Feb 16, 7 PM $ 0.0000478
-2.45%
$ 0 $ 2,936
Feb 16, 6 PM $ 0.0000486
-1.82%
$ 0 $ 2,916
Feb 16, 5 PM $ 0.0000496
+2.06%
$ 0 $ 2,916
Feb 16, 4 PM $ 0.0000486
-2.61%
$ 0 $ 2,849
Feb 16, 3 PM $ 0.0000499
+0.00%
$ 0 $ 2,868
Feb 16, 2 PM $ 0.0000499
+2.04%
$ 0 $ 2,871
Feb 16, 1 PM $ 0.000049
+1.24%
$ 0 $ 2,926
Feb 16, 12 PM $ 0.0000484
-0.41%
$ 0 $ 2,940
Feb 16, 11 AM $ 0.0000486
+0.21%
$ 0 $ 2,941
Feb 16, 10 AM $ 0.0000484
-7.98%
$ 0 $ 2,975
Feb 16, 9 AM $ 0.0000528
-2.58%
$ 0 $ 2,928
Feb 16, 8 AM $ 0.0000546
+5.81%
$ 0 $ 4,090
Feb 16, 7 AM $ 0.0000516
+4.67%
$ 0 $ 4,170
Feb 16, 6 AM $ 0.0000493
-0.80%
$ 0 $ 4,748
Feb 16, 5 AM $ 0.0000493
-1.20%
$ 0 $ 4,721
Feb 16, 4 AM $ 0.0000499
+0.60%
$ 0 $ 4,720
Feb 16, 3 AM $ 0.0000496
+0.20%
$ 0 $ 5,308
Feb 16, 2 AM $ 0.0000495
+0.61%
$ 0 $ 6,025