Catheon Gaming Historical Data

CATHEON Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0000671
-2.47%
$ -- $ 2,770
May 7, 12 PM $ 0.0000686
+1.78%
$ -- $ 2,764
May 7, 11 AM $ 0.0000672
-1.75%
$ -- $ 2,773
May 7, 10 AM $ 0.0000684
-4.74%
$ -- $ 2,717
May 7, 9 AM $ 0.0000717
+0.56%
$ -- $ 2,770
May 7, 8 AM $ 0.0000713
+0.42%
$ -- $ 2,524
May 7, 7 AM $ 0.000071
-1.25%
$ -- $ 2,570
May 7, 6 AM $ 0.0000719
+1.99%
$ -- $ 2,585
May 7, 5 AM $ 0.0000705
+4.44%
$ -- $ 2,537
May 7, 4 AM $ 0.0000671
-2.04%
$ -- $ 2,501
May 7, 3 AM $ 0.0000685
-4.20%
$ -- $ 2,453
May 7, 2 AM $ 0.0000715
+0.28%
$ -- $ 2,372
May 7, 1 AM $ 0.0000713
-0.28%
$ -- $ 2,448
May 7, 12 AM $ 0.0000715
+1.13%
$ -- $ 2,408
May 6, 11 PM $ 0.0000707
-0.56%
$ -- $ 2,398
May 6, 10 PM $ 0.0000708
-1.53%
$ -- $ 2,419
May 6, 9 PM $ 0.0000719
+1.55%
$ -- $ 2,421
May 6, 8 PM $ 0.0000707
+3.97%
$ -- $ 2,404
May 6, 7 PM $ 0.0000681
-3.13%
$ -- $ 2,354
May 6, 6 PM $ 0.0000702
-0.85%
$ -- $ 2,332
May 6, 5 PM $ 0.0000704
+0.57%
$ -- $ 2,298
May 6, 4 PM $ 0.00007
-1.55%
$ -- $ 2,337
May 6, 3 PM $ 0.0000711
+3.49%
$ -- $ 2,388
May 6, 2 PM $ 0.0000682
-1.87%
$ -- $ 2,363
May 6, 1 PM $ 0.0000695
+0.43%
$ -- $ 2,325
May 6, 12 PM $ 0.0000692
-2.40%
$ -- $ 2,311
May 6, 11 AM $ 0.0000709
+2.31%
$ -- $ 2,321
May 6, 10 AM $ 0.000069
-1.29%
$ -- $ 2,312
May 6, 9 AM $ 0.0000699
+0.58%
$ -- $ 2,241
May 6, 8 AM $ 0.0000689
-3.77%
$ -- $ 2,247
May 6, 7 AM $ 0.0000716
+1.70%
$ -- $ 2,195
May 6, 6 AM $ 0.0000704
-2.09%
$ -- $ 2,173
May 6, 5 AM $ 0.0000719
+0.00%
$ -- $ 2,185
May 6, 4 AM $ 0.0000719
+0.00%
$ -- $ 2,206
May 6, 3 AM $ 0.0000719
+2.86%
$ -- $ 2,229
May 6, 2 AM $ 0.0000698
+0.14%
$ -- $ 2,281
May 6, 1 AM $ 0.0000697
+3.72%
$ -- $ 2,230
May 6, 12 AM $ 0.0000672
-0.59%
$ -- $ 2,202
May 5, 11 PM $ 0.0000676
-2.87%
$ -- $ 2,213
May 5, 10 PM $ 0.0000696
+2.05%
$ -- $ 2,188
May 5, 9 PM $ 0.0000682
-5.01%
$ -- $ 2,197
May 5, 8 PM $ 0.0000719
+0.00%
$ -- $ 2,211
May 5, 7 PM $ 0.0000719
+1.70%
$ -- $ 2,246
May 5, 6 PM $ 0.0000703
+0.00%
$ -- $ 2,254
May 5, 5 PM $ 0.0000703
+5.08%
$ -- $ 2,267
May 5, 4 PM $ 0.0000675
-1.60%
$ -- $ 2,241
May 5, 3 PM $ 0.0000686
-3.24%
$ -- $ 2,208
May 5, 2 PM $ 0.0000709
-0.98%
$ -- $ 2,148
May 5, 1 PM $ 0.0000716
+0.28%
$ -- $ 2,157
May 5, 12 PM $ 0.0000714
+3.63%
$ -- $ 2,160