Catheon Gaming Historical Data

CATHEON Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0000714
+3.63%
$ -- $ 2,160
May 5, 11 AM $ 0.0000689
-0.72%
$ -- $ 2,206
May 5, 10 AM $ 0.0000705
+1.29%
$ -- $ 2,209
May 5, 9 AM $ 0.0000696
-3.20%
$ -- $ 2,256
May 5, 8 AM $ 0.0000719
+2.57%
$ -- $ 2,260
May 5, 7 AM $ 0.0000701
-1.82%
$ -- $ 2,266
May 5, 6 AM $ 0.0000714
+2.44%
$ -- $ 2,273
May 5, 5 AM $ 0.0000697
+0.58%
$ -- $ 2,301
May 5, 4 AM $ 0.0000693
-1.98%
$ -- $ 2,292
May 5, 3 AM $ 0.0000709
+1.00%
$ -- $ 2,317
May 5, 2 AM $ 0.0000703
-0.57%
$ -- $ 2,341
May 5, 1 AM $ 0.0000707
+0.14%
$ -- $ 2,365
May 5, 12 AM $ 0.0000709
-0.14%
$ -- $ 2,391
May 4, 11 PM $ 0.000071
+0.00%
$ -- $ 2,374
May 4, 10 PM $ 0.000071
-0.56%
$ -- $ 2,371
May 4, 9 PM $ 0.0000714
+0.42%
$ -- $ 2,366
May 4, 8 PM $ 0.0000711
+1.28%
$ -- $ 2,371
May 4, 7 PM $ 0.0000702
-1.13%
$ -- $ 2,380
May 4, 6 PM $ 0.000071
+1.28%
$ -- $ 2,377
May 4, 5 PM $ 0.0000699
-1.83%
$ -- $ 2,380
May 4, 4 PM $ 0.0000712
-0.70%
$ -- $ 2,388
May 4, 3 PM $ 0.0000717
+1.56%
$ -- $ 2,373
May 4, 2 PM $ 0.0000707
+0.86%
$ -- $ 2,385
May 4, 1 PM $ 0.0000701
-0.85%
$ -- $ 2,413
May 4, 12 PM $ 0.0000705
+4.60%
$ -- $ 2,423
May 4, 11 AM $ 0.0000673
-1.61%
$ -- $ 2,365
May 4, 10 AM $ 0.000068
-4.76%
$ -- $ 2,351
May 4, 9 AM $ 0.0000714
-0.70%
$ -- $ 2,329
May 4, 8 AM $ 0.0000719
+6.05%
$ -- $ 2,332
May 4, 7 AM $ 0.0000675
-0.44%
$ -- $ 2,351
May 4, 6 AM $ 0.0000681
-1.16%
$ -- $ 2,395
May 4, 5 AM $ 0.0000697
+2.35%
$ -- $ 2,388
May 4, 4 AM $ 0.0000683
-0.29%
$ -- $ 2,415
May 4, 3 AM $ 0.0000677
-1.17%
$ -- $ 2,374
May 4, 2 AM $ 0.0000686
-1.58%
$ -- $ 2,306
May 4, 1 AM $ 0.0000697
+0.72%
$ -- $ 2,273
May 4, 12 AM $ 0.0000692
-3.76%
$ -- $ 2,299
May 3, 11 PM $ 0.0000719
+3.16%
$ -- $ 2,325
May 3, 10 PM $ 0.0000699
-2.78%
$ -- $ 2,321
May 3, 9 PM $ 0.0000719
+1.55%
$ -- $ 2,308
May 3, 8 PM $ 0.0000708
+0.85%
$ -- $ 2,324
May 3, 7 PM $ 0.00007
-2.64%
$ -- $ 2,314
May 3, 6 PM $ 0.0000719
+0.56%
$ -- $ 2,318
May 3, 5 PM $ 0.0000715
+0.28%
$ -- $ 2,296
May 3, 4 PM $ 0.0000713
+0.00%
$ -- $ 2,313
May 3, 3 PM $ 0.0000713
-0.83%
$ -- $ 2,298
May 3, 2 PM $ 0.0000715
+1.42%
$ -- $ 2,314
May 3, 1 PM $ 0.0000702
-1.82%
$ -- $ 2,278
May 3, 12 PM $ 0.0000715
+0.28%
$ -- $ 2,258
May 3, 11 AM $ 0.0000713
+1.86%
$ -- $ 2,256