Catheon Gaming Historical Data

CATHEON Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0000713
+1.86%
$ -- $ 2,256
May 3, 10 AM $ 0.00007
-2.37%
$ -- $ 2,288
May 3, 9 AM $ 0.0000719
+0.42%
$ -- $ 2,303
May 3, 8 AM $ 0.0000715
+1.56%
$ -- $ 2,319
May 3, 7 AM $ 0.0000714
+3.18%
$ -- $ 2,307
May 3, 6 AM $ 0.0000692
+1.02%
$ -- $ 2,282
May 3, 5 AM $ 0.0000679
-5.30%
$ -- $ 2,241
May 3, 4 AM $ 0.0000716
+1.99%
$ -- $ 2,250
May 3, 3 AM $ 0.0000702
-1.13%
$ -- $ 2,261
May 3, 2 AM $ 0.0000714
+2.00%
$ -- $ 2,288
May 3, 1 AM $ 0.0000702
+0.43%
$ -- $ 2,296
May 3, 12 AM $ 0.0000695
-3.34%
$ -- $ 2,251
May 2, 11 PM $ 0.0000718
+0.70%
$ -- $ 2,241
May 2, 10 PM $ 0.0000713
+0.99%
$ -- $ 2,257
May 2, 9 PM $ 0.0000706
-1.67%
$ -- $ 2,267
May 2, 8 PM $ 0.0000718
+0.14%
$ -- $ 2,254
May 2, 7 PM $ 0.0000719
+1.70%
$ -- $ 2,253
May 2, 6 PM $ 0.0000707
-0.14%
$ -- $ 2,250
May 2, 5 PM $ 0.0000708
-1.39%
$ -- $ 2,261
May 2, 4 PM $ 0.0000718
+1.27%
$ -- $ 2,252
May 2, 3 PM $ 0.0000709
+2.75%
$ -- $ 2,259
May 2, 2 PM $ 0.0000693
-3.21%
$ -- $ 2,251
May 2, 1 PM $ 0.0000717
+3.31%
$ -- $ 2,242
May 2, 12 PM $ 0.0000694
+1.76%
$ -- $ 2,270
May 2, 11 AM $ 0.0000682
+2.71%
$ -- $ 2,279
May 2, 10 AM $ 0.0000667
-6.71%
$ -- $ 2,259
May 2, 9 AM $ 0.0000715
-0.14%
$ -- $ 2,232
May 2, 8 AM $ 0.0000716
+5.14%
$ -- $ 2,197
May 2, 7 AM $ 0.0000681
+1.19%
$ -- $ 2,231
May 2, 6 AM $ 0.0000673
-0.88%
$ -- $ 2,241
May 2, 5 AM $ 0.0000673
+0.15%
$ -- $ 2,279
May 2, 4 AM $ 0.0000672
+2.91%
$ -- $ 2,256
May 2, 3 AM $ 0.0000653
+0.31%
$ -- $ 2,261
May 2, 2 AM $ 0.0000651
-6.47%
$ -- $ 2,258
May 2, 1 AM $ 0.0000696
-2.52%
$ -- $ 2,273
May 2, 12 AM $ 0.0000714
+2.88%
$ -- $ 2,288
May 1, 11 PM $ 0.0000694
+4.68%
$ -- $ 2,347
May 1, 10 PM $ 0.0000664
-1.92%
$ -- $ 2,369
May 1, 9 PM $ 0.0000674
-2.18%
$ -- $ 2,362
May 1, 8 PM $ 0.0000689
-4.17%
$ -- $ 2,377
May 1, 7 PM $ 0.0000718
-0.14%
$ -- $ 2,390
May 1, 6 PM $ 0.0000708
-1.39%
$ -- $ 2,419
May 1, 5 PM $ 0.0000719
+0.98%
$ -- $ 2,431
May 1, 4 PM $ 0.0000712
+0.28%
$ -- $ 2,411
May 1, 3 PM $ 0.000071
-1.25%
$ -- $ 2,445
May 1, 2 PM $ 0.0000719
+4.05%
$ -- $ 2,481
May 1, 1 PM $ 0.0000695
+5.62%
$ -- $ 2,528
May 1, 12 PM $ 0.0000658
+0.46%
$ -- $ 2,591
May 1, 11 AM $ 0.0000653
+2.35%
$ -- $ 2,646
May 1, 10 AM $ 0.0000641
+1.26%
$ -- $ 2,663