Catheon Gaming Historical Data

CATHEON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0000379
+1.88%
$ 0 $ 14,985
Feb 13, 9 PM $ 0.0000377
+3.86%
$ 0 $ 15,131
Feb 13, 8 PM $ 0.0000367
-0.81%
$ 0 $ 14,681
Feb 13, 7 PM $ 0.000037
+7.56%
$ 0 $ 14,110
Feb 13, 6 PM $ 0.0000342
+14.00%
$ 0 $ 13,876
Feb 13, 5 PM $ 0.00003
+0.33%
$ 0 $ 14,266
Feb 13, 4 PM $ 0.00003
-0.33%
$ 0 $ 14,415
Feb 13, 3 PM $ 0.0000299
+3.46%
$ 0 $ 14,614
Feb 13, 2 PM $ 0.0000288
+9.09%
$ 0 $ 14,460
Feb 13, 1 PM $ 0.0000267
-1.11%
$ 0 $ 14,584
Feb 13, 12 PM $ 0.000027
+0.00%
$ 0 $ 15,161
Feb 13, 11 AM $ 0.000027
+0.00%
$ 0 $ 15,822
Feb 13, 5 AM $ 0.0000374
-1.58%
$ 0 $ 18,006
Feb 13, 4 AM $ 0.000038
+6.44%
$ 0 $ 17,697
Feb 13, 3 AM $ 0.0000357
-1.11%
$ 0 $ 16,871
Feb 13, 2 AM $ 0.0000355
+2.31%
$ 0 $ 15,977
Feb 13, 1 AM $ 0.0000346
+5.17%
$ 0 $ 15,183
Feb 13, 12 AM $ 0.0000331
+4.75%
$ 0 $ 14,787
Feb 12, 9 PM $ 0.0000361
+2.56%
$ 0 $ 13,234
Feb 12, 8 PM $ 0.0000349
-1.69%
$ 0 $ 12,953
Feb 12, 7 PM $ 0.0000355
-1.11%
$ 0 $ 12,845
Feb 12, 6 PM $ 0.0000358
+9.15%
$ 0 $ 12,405
Feb 12, 5 PM $ 0.0000328
-2.09%
$ 0 $ 11,522
Feb 12, 4 PM $ 0.0000335
+1.82%
$ 0 $ 11,285
Feb 12, 3 PM $ 0.0000327
+3.81%
$ 0 $ 11,046
Feb 12, 2 PM $ 0.0000316
+2.93%
$ 0 $ 10,746
Feb 12, 1 PM $ 0.0000304
+7.04%
$ 0 $ 10,539
Feb 12, 12 PM $ 0.0000285
+0.00%
$ 0 $ 10,238
Feb 12, 11 AM $ 0.0000285
+0.00%
$ 0 $ 10,298
Feb 12, 10 AM $ 0.0000285
+0.00%
$ 0 $ 10,581
Feb 12, 9 AM $ 0.0000285
+0.71%
$ 0 $ 10,890
Feb 12, 8 AM $ 0.0000283
-0.35%
$ 0 $ 10,873
Feb 12, 7 AM $ 0.0000284
-0.35%
$ 0 $ 11,055
Feb 12, 6 AM $ 0.0000285
+0.71%
$ 0 $ 11,511
Feb 12, 5 AM $ 0.0000283
-0.70%
$ 0 $ 11,525
Feb 12, 4 AM $ 0.0000285
+0.35%
$ 0 $ 11,688
Feb 12, 3 AM $ 0.0000285
+0.35%
$ 0 $ 11,903
Feb 12, 2 AM $ 0.0000284
+0.00%
$ 0 $ 12,003
Feb 12, 1 AM $ 0.0000283
+0.00%
$ 0 $ 12,253
Feb 12, 12 AM $ 0.0000285
+0.71%
$ 0 $ 12,432
Feb 11, 11 PM $ 0.0000283
-0.70%
$ 0 $ 12,750
Feb 11, 10 PM $ 0.0000285
+0.00%
$ 0 $ 13,451
Feb 11, 9 PM $ 0.0000285
+0.35%
$ 0 $ 13,623
Feb 11, 8 PM $ 0.0000285
+0.00%
$ 0 $ 13,750
Feb 11, 7 PM $ 0.0000283
-0.35%
$ 0 $ 13,817
Feb 11, 6 PM $ 0.0000284
-0.35%
$ 0 $ 13,772
Feb 11, 5 PM $ 0.0000284
+0.00%
$ 0 $ 13,935
Feb 11, 4 PM $ 0.0000285
+0.00%
$ 0 $ 13,647
Feb 11, 3 PM $ 0.0000285
+0.35%
$ 0 $ 13,693
Feb 11, 2 PM $ 0.0000284
-0.35%
$ 0 $ 13,634