Catheon Gaming Historical Data

CATHEON Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0000641
+1.26%
$ -- $ 2,663
May 1, 9 AM $ 0.0000633
-1.86%
$ -- $ 2,660
May 1, 8 AM $ 0.000064
+1.75%
$ -- $ 2,671
May 1, 7 AM $ 0.0000629
+0.16%
$ -- $ 2,653
May 1, 6 AM $ 0.0000635
-2.76%
$ -- $ 2,621
May 1, 5 AM $ 0.0000653
+3.82%
$ -- $ 2,636
May 1, 4 AM $ 0.0000629
+1.62%
$ -- $ 2,634
May 1, 3 AM $ 0.0000622
+1.63%
$ -- $ 2,668
May 1, 2 AM $ 0.0000615
+7.89%
$ -- $ 2,633
May 1, 1 AM $ 0.000057
-1.55%
$ -- $ 2,641
May 1, 12 AM $ 0.0000578
+3.40%
$ -- $ 2,661
Apr 30, 11 PM $ 0.0000557
-0.89%
$ -- $ 2,613
Apr 30, 10 PM $ 0.0000557
-1.76%
$ -- $ 2,612
Apr 30, 9 PM $ 0.0000567
+2.16%
$ -- $ 2,628
Apr 30, 8 PM $ 0.0000555
-0.89%
$ -- $ 2,627
Apr 30, 7 PM $ 0.000056
-6.04%
$ -- $ 2,620
Apr 30, 6 PM $ 0.0000596
-0.83%
$ -- $ 2,605
Apr 30, 5 PM $ 0.0000603
+0.00%
$ -- $ 2,599
Apr 30, 4 PM $ 0.0000601
-2.75%
$ -- $ 2,597
Apr 30, 3 PM $ 0.0000624
+0.81%
$ -- $ 2,506
Apr 30, 2 PM $ 0.0000612
-0.16%
$ -- $ 2,409
Apr 30, 1 PM $ 0.0000609
-6.16%
$ -- $ 2,378
Apr 30, 12 PM $ 0.0000645
+6.97%
$ -- $ 2,286
Apr 30, 11 AM $ 0.0000603
+0.84%
$ -- $ 2,313
Apr 30, 10 AM $ 0.0000598
-1.48%
$ -- $ 2,292
Apr 30, 9 AM $ 0.0000607
+2.02%
$ -- $ 2,316
Apr 30, 8 AM $ 0.0000594
+1.37%
$ -- $ 2,304
Apr 30, 7 AM $ 0.0000586
-1.18%
$ -- $ 2,313
Apr 30, 6 AM $ 0.0000594
-5.11%
$ -- $ 2,301
Apr 30, 5 AM $ 0.0000625
-5.87%
$ -- $ 2,262
Apr 30, 4 AM $ 0.000066
-6.12%
$ -- $ 2,259
Apr 30, 3 AM $ 0.0000703
-0.42%
$ -- $ 2,196
Apr 30, 2 AM $ 0.0000703
+0.29%
$ -- $ 2,185
Apr 30, 1 AM $ 0.00007
-1.82%
$ -- $ 2,158
Apr 30, 12 AM $ 0.0000713
-0.83%
$ -- $ 2,145
Apr 29, 11 PM $ 0.0000719
+0.00%
$ -- $ 2,148
Apr 29, 10 PM $ 0.0000717
+0.00%
$ -- $ 2,133
Apr 29, 9 PM $ 0.0000717
+3.76%
$ -- $ 2,116
Apr 29, 8 PM $ 0.0000691
+0.44%
$ -- $ 2,100
Apr 29, 7 PM $ 0.000069
-3.36%
$ -- $ 2,100
Apr 29, 6 PM $ 0.0000714
-0.70%
$ -- $ 2,120
Apr 29, 5 PM $ 0.0000719
+1.27%
$ -- $ 2,128
Apr 29, 4 PM $ 0.000071
-1.25%
$ -- $ 2,162
Apr 29, 3 PM $ 0.0000719
+0.28%
$ -- $ 2,219
Apr 29, 2 PM $ 0.0000717
+0.00%
$ -- $ 2,304
Apr 29, 1 PM $ 0.0000717
-0.28%
$ -- $ 2,326
Apr 29, 12 PM $ 0.0000719
+9.44%
$ -- $ 2,306
Apr 29, 11 AM $ 0.0000658
+2.17%
$ -- $ 2,214
Apr 29, 10 AM $ 0.0000644
-0.31%
$ -- $ 2,206
Apr 29, 9 AM $ 0.0000657
-1.79%
$ -- $ 2,195