Catheon Gaming Historical Data

CATHEON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0000285
+0.35%
$ 0 $ 13,693
Feb 11, 2 PM $ 0.0000284
-0.35%
$ 0 $ 13,634
Feb 11, 1 PM $ 0.0000284
+1.07%
$ 0 $ 13,621
Feb 11, 12 PM $ 0.000028
+4.09%
$ 0 $ 13,772
Feb 11, 11 AM $ 0.0000268
-5.63%
$ 0 $ 13,552
Feb 11, 10 AM $ 0.0000284
+0.00%
$ 0 $ 13,454
Feb 11, 9 AM $ 0.0000282
-0.35%
$ 0 $ 13,312
Feb 11, 8 AM $ 0.0000282
-0.35%
$ 0 $ 13,447
Feb 11, 7 AM $ 0.0000283
+0.71%
$ 0 $ 13,290
Feb 11, 6 AM $ 0.0000283
-0.35%
$ 0 $ 13,336
Feb 11, 5 AM $ 0.0000283
+0.00%
$ 0 $ 13,284
Feb 11, 4 AM $ 0.0000281
+3.31%
$ 0 $ 13,167
Feb 11, 3 AM $ 0.0000272
-4.56%
$ 0 $ 13,076
Feb 11, 2 AM $ 0.0000285
+0.00%
$ 0 $ 12,973
Feb 11, 1 AM $ 0.0000284
-0.35%
$ 0 $ 12,871
Feb 11, 12 AM $ 0.0000284
+1.79%
$ 0 $ 12,670
Feb 10, 11 PM $ 0.0000281
+0.00%
$ 0 $ 12,769
Feb 10, 10 PM $ 0.0000281
+1.81%
$ 0 $ 12,352
Feb 10, 9 PM $ 0.0000276
-1.08%
$ 0 $ 12,312
Feb 10, 8 PM $ 0.000028
-1.75%
$ 0 $ 12,182
Feb 10, 7 PM $ 0.0000285
+0.35%
$ 0 $ 12,258
Feb 10, 6 PM $ 0.0000284
+0.35%
$ 0 $ 12,605
Feb 10, 5 PM $ 0.0000283
-0.35%
$ 0 $ 12,529
Feb 10, 4 PM $ 0.0000284
+0.00%
$ 0 $ 12,756
Feb 10, 3 PM $ 0.0000283
-0.35%
$ 0 $ 12,695
Feb 10, 2 PM $ 0.0000284
-0.35%
$ 0 $ 12,749
Feb 10, 1 PM $ 0.0000285
+2.15%
$ 0 $ 12,893
Feb 10, 12 PM $ 0.0000279
+0.00%
$ 0 $ 12,877
Feb 10, 11 AM $ 0.0000281
+0.36%
$ 0 $ 12,743
Feb 10, 10 AM $ 0.000028
-1.06%
$ 0 $ 12,710
Feb 10, 9 AM $ 0.0000282
-1.05%
$ 0 $ 12,839
Feb 10, 8 AM $ 0.0000285
+0.35%
$ 0 $ 12,915
Feb 10, 7 AM $ 0.0000284
+0.00%
$ 0 $ 12,953
Feb 10, 6 AM $ 0.0000284
-0.35%
$ 0 $ 12,802
Feb 10, 5 AM $ 0.0000285
+0.71%
$ 0 $ 12,922
Feb 10, 4 AM $ 0.0000285
+0.35%
$ 0 $ 13,185
Feb 10, 3 AM $ 0.0000285
+1.06%
$ 0 $ 13,309
Feb 10, 2 AM $ 0.0000282
+1.08%
$ 0 $ 13,560
Feb 10, 1 AM $ 0.0000279
-2.11%
$ 0 $ 13,783
Feb 10, 12 AM $ 0.0000285
+0.00%
$ 0 $ 13,928
Feb 9, 11 PM $ 0.0000285
+0.71%
$ 0 $ 13,969
Feb 9, 10 PM $ 0.0000284
-0.35%
$ 0 $ 14,018
Feb 9, 9 PM $ 0.0000284
-0.35%
$ 0 $ 13,953
Feb 9, 8 PM $ 0.0000284
+5.97%
$ 0 $ 14,125
Feb 9, 7 PM $ 0.0000269
-5.28%
$ 0 $ 14,194
Feb 9, 6 PM $ 0.0000283
+2.17%
$ 0 $ 13,757
Feb 9, 5 PM $ 0.0000276
-0.72%
$ 0 $ 13,803
Feb 9, 4 PM $ 0.000028
-1.41%
$ 0 $ 13,770
Feb 9, 3 PM $ 0.0000284
-0.35%
$ 0 $ 13,919
Feb 9, 2 PM $ 0.0000285
+4.40%
$ 0 $ 14,048