Catheon Gaming Historical Data

CATHEON Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0000657
-1.79%
$ -- $ 2,195
Apr 29, 8 AM $ 0.0000668
-6.05%
$ -- $ 2,192
Apr 29, 7 AM $ 0.0000711
-0.56%
$ -- $ 2,175
Apr 29, 6 AM $ 0.0000715
-0.56%
$ -- $ 2,254
Apr 29, 5 AM $ 0.0000719
+4.05%
$ -- $ 2,248
Apr 29, 4 AM $ 0.0000691
+0.00%
$ -- $ 2,223
Apr 29, 3 AM $ 0.0000691
-3.76%
$ -- $ 2,230
Apr 29, 2 AM $ 0.0000718
+0.00%
$ -- $ 2,275
Apr 29, 1 AM $ 0.0000718
+0.84%
$ -- $ 2,277
Apr 29, 12 AM $ 0.0000712
+2.89%
$ -- $ 2,252
Apr 28, 11 PM $ 0.0000692
+3.75%
$ -- $ 2,241
Apr 28, 10 PM $ 0.0000669
-4.29%
$ -- $ 2,257
Apr 28, 9 PM $ 0.0000699
-0.29%
$ -- $ 2,276
Apr 28, 8 PM $ 0.0000713
+0.56%
$ -- $ 2,292
Apr 28, 7 PM $ 0.0000709
-1.39%
$ -- $ 2,292
Apr 28, 6 PM $ 0.0000719
+0.42%
$ -- $ 2,332
Apr 28, 5 PM $ 0.0000716
-0.14%
$ -- $ 2,366
Apr 28, 4 PM $ 0.0000717
+3.91%
$ -- $ 2,364
Apr 28, 3 PM $ 0.0000693
-1.84%
$ -- $ 2,432
Apr 28, 2 PM $ 0.0000706
-0.28%
$ -- $ 2,473
Apr 28, 1 PM $ 0.0000708
-1.53%
$ -- $ 2,549
Apr 28, 12 PM $ 0.0000719
+0.28%
$ -- $ 2,555
Apr 28, 11 AM $ 0.0000717
+0.99%
$ -- $ 2,564
Apr 28, 10 AM $ 0.0000711
+2.89%
$ -- $ 2,574
Apr 28, 9 AM $ 0.0000691
-0.14%
$ -- $ 2,568
Apr 28, 8 AM $ 0.0000692
-2.81%
$ -- $ 2,591
Apr 28, 7 AM $ 0.0000708
+1.29%
$ -- $ 2,573
Apr 28, 6 AM $ 0.0000699
+3.25%
$ -- $ 2,487
Apr 28, 5 AM $ 0.0000677
-0.88%
$ -- $ 2,510
Apr 28, 4 AM $ 0.0000683
-3.80%
$ -- $ 2,512
Apr 28, 3 AM $ 0.0000713
-0.83%
$ -- $ 2,543
Apr 28, 2 AM $ 0.0000719
+5.58%
$ -- $ 2,524
Apr 28, 1 AM $ 0.0000681
+0.89%
$ -- $ 2,546
Apr 28, 12 AM $ 0.000068
+3.34%
$ -- $ 2,562
Apr 27, 11 PM $ 0.0000658
+3.62%
$ -- $ 2,573
Apr 27, 10 PM $ 0.0000631
+5.34%
$ -- $ 2,551
Apr 27, 9 PM $ 0.0000599
+3.81%
$ -- $ 2,526
Apr 27, 8 PM $ 0.0000577
+1.23%
$ -- $ 2,516
Apr 27, 2 PM $ 0.0000675
-3.02%
$ -- $ 2,203
Apr 27, 1 PM $ 0.0000696
-1.97%
$ -- $ 2,198
Apr 27, 12 PM $ 0.000071
-1.11%
$ -- $ 2,251
Apr 27, 11 AM $ 0.0000719
+2.42%
$ -- $ 2,302
Apr 27, 10 AM $ 0.0000702
+0.00%
$ -- $ 2,301
Apr 27, 9 AM $ 0.0000702
-2.36%
$ -- $ 2,346
Apr 27, 8 AM $ 0.0000719
+0.00%
$ -- $ 2,327
Apr 27, 7 AM $ 0.0000719
+0.42%
$ -- $ 2,369
Apr 27, 6 AM $ 0.0000716
-0.42%
$ -- $ 2,375
Apr 27, 5 AM $ 0.0000719
+0.98%
$ -- $ 2,366
Apr 27, 4 AM $ 0.0000712
-0.84%
$ -- $ 2,382
Apr 27, 3 AM $ 0.0000719
+1.70%
$ -- $ 2,386