Catheon Gaming Historical Data

CATHEON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0000285
+4.40%
$ 0 $ 14,048
Feb 9, 1 PM $ 0.0000274
-3.52%
$ 0 $ 13,872
Feb 9, 12 PM $ 0.0000284
+1.43%
$ 0 $ 13,784
Feb 9, 11 AM $ 0.0000279
-2.11%
$ 0 $ 14,000
Feb 9, 10 AM $ 0.0000285
+3.26%
$ 0 $ 14,093
Feb 9, 9 AM $ 0.0000279
+2.95%
$ 0 $ 13,808
Feb 9, 8 AM $ 0.0000272
-3.89%
$ 0 $ 13,594
Feb 9, 7 AM $ 0.0000283
-0.70%
$ 0 $ 13,661
Feb 9, 6 AM $ 0.0000285
+1.79%
$ 0 $ 13,617
Feb 9, 5 AM $ 0.0000282
-0.35%
$ 0 $ 13,627
Feb 9, 4 AM $ 0.0000283
-0.70%
$ 0 $ 13,241
Feb 9, 3 AM $ 0.0000285
+1.06%
$ 0 $ 13,279
Feb 9, 2 AM $ 0.0000284
+0.35%
$ 0 $ 13,231
Feb 9, 1 AM $ 0.0000283
+1.07%
$ 0 $ 13,075
Feb 9, 12 AM $ 0.000028
-0.71%
$ 0 $ 13,086
Feb 8, 11 PM $ 0.000028
-1.06%
$ 0 $ 13,254
Feb 8, 10 PM $ 0.0000283
-0.35%
$ 0 $ 13,376
Feb 8, 9 PM $ 0.0000285
+0.35%
$ 0 $ 13,642
Feb 8, 8 PM $ 0.0000284
+0.00%
$ 0 $ 13,527
Feb 8, 7 PM $ 0.0000284
-0.35%
$ 0 $ 13,460
Feb 8, 6 PM $ 0.0000284
+0.35%
$ 0 $ 13,497
Feb 8, 5 PM $ 0.0000285
+0.71%
$ 0 $ 13,410
Feb 8, 4 PM $ 0.0000283
+0.35%
$ 0 $ 13,344
Feb 8, 3 PM $ 0.0000284
+0.00%
$ 0 $ 13,206
Feb 8, 2 PM $ 0.0000284
-0.35%
$ 0 $ 13,012
Feb 8, 1 PM $ 0.0000285
+0.71%
$ 0 $ 13,117
Feb 8, 12 PM $ 0.0000285
+0.71%
$ 0 $ 13,064
Feb 8, 11 AM $ 0.0000283
-0.70%
$ 0 $ 13,175
Feb 8, 10 AM $ 0.0000285
+1.42%
$ 0 $ 13,090
Feb 8, 9 AM $ 0.0000281
-1.40%
$ 0 $ 13,054
Feb 8, 8 AM $ 0.0000284
+0.00%
$ 0 $ 13,097
Feb 8, 7 AM $ 0.0000284
+1.79%
$ 0 $ 13,104
Feb 8, 6 AM $ 0.000028
-1.75%
$ 0 $ 13,273
Feb 8, 5 AM $ 0.0000284
-0.35%
$ 0 $ 13,191
Feb 8, 4 AM $ 0.0000285
+2.52%
$ 0 $ 13,359
Feb 8, 3 AM $ 0.0000279
-1.41%
$ 0 $ 13,227
Feb 8, 2 AM $ 0.0000279
-1.76%
$ 0 $ 13,287
Feb 8, 1 AM $ 0.0000283
+4.81%
$ 0 $ 13,151
Feb 8, 12 AM $ 0.0000272
-3.55%
$ 0 $ 13,043
Feb 7, 11 PM $ 0.0000282
+0.71%
$ 0 $ 12,775
Feb 7, 10 PM $ 0.000028
+3.70%
$ 0 $ 12,774
Feb 7, 9 PM $ 0.0000267
-1.11%
$ 0 $ 12,766
Feb 7, 8 PM $ 0.000027
-4.93%
$ 0 $ 12,850
Feb 7, 7 PM $ 0.0000284
-0.35%
$ 0 $ 12,583
Feb 7, 6 PM $ 0.0000285
+0.00%
$ 0 $ 12,690
Feb 7, 5 PM $ 0.0000285
+1.06%
$ 0 $ 13,039
Feb 7, 4 PM $ 0.0000283
+0.00%
$ 0 $ 13,032
Feb 7, 3 PM $ 0.0000283
+0.00%
$ 0 $ 13,310
Feb 7, 2 PM $ 0.0000282
-0.35%
$ 0 $ 13,364
Feb 7, 1 PM $ 0.0000283
+3.28%
$ 0 $ 13,276