Netkoin Liquid Historical Data

LIQUID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $0.00255
+0.18%
$-- $0
Jun 13, 2019 $0.00255
-0.88%
$-- $0
Jun 12, 2019 $0.00257
+4.06%
$-- $6
Jun 11, 2019 $0.00245
-0.65%
$-- $16
Jun 10, 2019 $0.00247
+6.00%
$-- $17
Jun 9, 2019 $0.00233
-5.63%
$-- $16
Jun 8, 2019 $0.00247
+1.46%
$-- $13
May 21, 2019 $0.00504
-0.30%
$-- $1
May 20, 2019 $0.00505
-3.08%
$-- $1
May 19, 2019 $0.00521
-29.52%
$-- $1
May 18, 2019 $0.0074
-16.43%
$-- $94
May 17, 2019 $0.00885
-28.26%
$-- $192
May 16, 2019 $0.0123
+4.53%
$-- $0
May 10, 2019 $0.00348
+3.08%
$-- $0.01
May 9, 2019 $0.00337
-59.96%
$-- $31
May 4, 2019 $0.00159
-2.48%
$-- $0
May 3, 2019 $0.00163
+1.00%
$-- $0
May 1, 2019 $0.00862
+0.06%
$-- $251
Apr 30, 2019 $0.00861
+2.80%
$-- $251
Apr 24, 2019 $0.00829
-2.84%
$-- $0
Apr 23, 2019 $0.00853
-2.28%
$-- $0
Apr 13, 2019 $0.00329
-0.26%
$-- $43
Apr 12, 2019 $0.0033
-0.39%
$-- $43
Apr 11, 2019 $0.00331
+0.07%
$-- $43
Apr 5, 2019 $0.00339
+5.02%
$-- $74
Apr 4, 2019 $0.00323
-59.18%
$-- $71
Apr 3, 2019 $0.00791
-2.17%
$-- $10
Mar 24, 2019 $0.00138
-0.74%
$-- $0
Mar 23, 2019 $0.00139
-79.82%
$-- $0
Mar 22, 2019 $0.00687
-44.16%
$-- $43
Mar 21, 2019 $0.0123
-2.86%
$-- $0.1
Mar 20, 2019 $0.0127
+354.81%
$-- $163
Mar 18, 2019 $0.0152
-0.72%
$-- $5
Mar 17, 2019 $0.0154
+388.09%
$-- $5
Mar 16, 2019 $0.00317
+0.13%
$-- $0
Mar 15, 2019 $0.00306
+2.85%
$-- $0
Mar 14, 2019 $0.00297
-0.09%
$-- $10
Mar 13, 2019 $0.0157
-0.59%
$-- $6
Mar 12, 2019 $0.0158
+429.71%
$-- $6
Mar 11, 2019 $0.00298
-81.49%
$-- $35
Mar 9, 2019 $0.0168
+0.40%
$-- $0
Mar 8, 2019 $0.0167
+443.70%
$-- $0
Mar 7, 2019 $0.00308
+4.00%
$-- $78
Mar 6, 2019 $0.00296
-82.29%
$-- $80
Mar 5, 2019 $0.0167
+1.84%
$-- $0
Download