Protocolo Dracoin Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00909
+0.00%
$ 2.95 million $ 1
Dec 22, 8 PM $ 0.0₅225
+0.76%
$ 731 $ 221
Dec 22, 7 PM $ 0.0₅226
+19.63%
$ 742 $ 196
Dec 22, 1 PM $ 0.0₅219
-2.10%
$ 712 $ 223
Dec 22, 10 AM $ 0.0₅202
+0.34%
$ 656 $ 207
Dec 21, 8 PM $ 0.0₅218
-2.10%
$ 707 $ 213
Dec 21, 7 PM $ 0.0₅218
+1.43%
$ 709 $ 206
Dec 21, 5 PM $ 0.0₅212
-45.03%
$ 688 $ 151
Dec 21, 4 PM $ 0.0₅321
+0.00%
$ 1,044 $ 2
Dec 21, 12 PM $ 0.0₅593
+0.00%
$ 1,928 $ 70
Dec 21, 11 AM $ 0.0₅599
+0.60%
$ 1,945 $ 70
Dec 21, 1 AM $ 0.0₅648
-4.69%
$ 2,105 $ 65
Dec 21, 12 AM $ 0.0₅68
+4.67%
$ 2,211 $ 48
Dec 20, 5 PM $ 0.0₅618
+1.56%
$ 2,008 $ 45
Dec 20, 9 AM $ 0.0₅654
+0.00%
$ 2,127 $ 32
Dec 19, 10 PM $ 0.0₅653
+0.00%
$ 2,122 $ 41
Dec 19, 9 PM $ 0.0₅653
+0.36%
$ 2,121 $ 41
Dec 19, 8 PM $ 0.0₅65
-4.28%
$ 2,111 $ 39
Dec 19, 2 PM $ 0.0₅681
+12.84%
$ 2,214 $ 37
Dec 19, 10 AM $ 0.0₅738
+0.00%
$ 2,398 $ 162
Dec 18, 11 PM $ 0.0₅745
+3.36%
$ 2,422 $ 196
Dec 18, 3 AM $ 0.0₅701
+0.00%
$ 2,278 $ 188
Dec 18, 2 AM $ 0.0₅702
+4.44%
$ 2,287 $ 188
Dec 18, 1 AM $ 0.0₅675
+0.98%
$ 2,194 $ 174
Dec 18, 12 AM $ 0.0₅657
-0.30%
$ 2,135 $ 166
Dec 17, 11 PM $ 0.0₅661
+1.91%
$ 2,147 $ 166
Dec 17, 8 PM $ 0.0₅641
-0.33%
$ 2,084 $ 159
Dec 17, 5 PM $ 0.0₅637
+2.35%
$ 2,070 $ 153
Dec 17, 4 PM $ 0.0₅621
+3.47%
$ 2,019 $ 152
Dec 17, 3 AM $ 0.0₅722
+0.00%
$ 2,348 $ 132
Dec 16, 8 PM $ 0.0₅717
+0.00%
$ -- $ 144
Dec 16, 2 AM $ 0.0₅704
+0.00%
$ 2,287 $ 158
Dec 16, 12 AM $ 0.0₅707
-0.96%
$ 2,297 $ 159
Dec 15, 7 PM $ 0.0₅7
+1.17%
$ 2,276 $ 145
Dec 15, 5 PM $ 0.0₅693
+1.93%
$ 2,251 $ 140
Dec 15, 1 AM $ 0.0₅686
+0.00%
$ 2,228 $ 148
Dec 15, 12 AM $ 0.0₅689
+1.42%
$ 2,240 $ 146
Dec 14, 11 PM $ 0.0₅681
+0.00%
$ 2,212 $ 129
Dec 14, 2 PM $ 0.0₅643
+0.00%
$ 2,090 $ 8
Dec 14, 10 AM $ 0.0₅808
+0.65%
$ 2,626 $ 136
Dec 14, 2 AM $ 0.0₅902
+2.32%
$ 2,933 $ 134
Dec 14, 1 AM $ 0.0₅884
-0.22%
$ 2,873 $ 132
Dec 14, 12 AM $ 0.0₅886
+6.69%
$ 2,879 $ 118
Dec 13, 9 PM $ 0.0₅791
+0.00%
$ 2,569 $ 109
Dec 13, 8 PM $ 0.0₅793
+2.80%
$ 2,579 $ 109
Dec 13, 7 PM $ 0.0₅773
+1.10%
$ 2,511 $ 103
Dec 13, 2 PM $ 0.0₅751
-11.73%
$ 2,442 $ 87
Dec 13, 1 PM $ 0.0₅879
+2.74%
$ 2,856 $ 89
Dec 13, 7 AM $ 0.0₅85
+0.00%
$ 2,763 $ 83
Dec 13, 5 AM $ 0.0₅851
+0.00%
$ 2,766 $ 86
Download