Protocolo Dracoin Historical Data

DRC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0₅85
+0.00%
$ 2,763 $ 85
Dec 13, 12 AM $ 0.0₅849
+2.12%
$ 2,759 $ 85
Dec 12, 11 PM $ 0.0₅831
+6.01%
$ 2,701 $ 81
Dec 12, 12 AM $ 0.0₅85
-0.45%
$ 2,762 $ 71
Dec 11, 1 PM $ 0.0₅833
+0.00%
$ 2,708 $ 67
Dec 11, 12 PM $ 0.0₅825
+0.00%
$ 2,683 $ 46
Dec 11, 6 AM $ 0.0₅827
+0.00%
$ 2,689 $ 45
Dec 11, 12 AM $ 0.0₅828
+3.11%
$ 2,691 $ 67
Dec 10, 11 PM $ 0.0₅804
+0.00%
$ 2,613 $ 62
Dec 10, 9 PM $ 0.0₅808
+0.00%
$ 2,627 $ 62
Dec 10, 7 PM $ 0.0₅815
+0.00%
$ 2,650 $ 42
Dec 10, 1 PM $ 0.0₅804
+0.72%
$ 2,611 $ 59
Dec 9, 12 AM $ 0.0₅79
+0.00%
$ 2,566 $ 61
Dec 8, 11 PM $ 0.0₅791
+2.39%
$ 2,570 $ 59
Dec 8, 1 AM $ 0.0₅78
+0.00%
$ 2,534 $ 57
Dec 7, 8 PM $ 0.0₅78
+0.00%
$ 2,534 $ 38
Dec 7, 12 PM $ 0.0₅782
+2.24%
$ 2,542 $ 59
Dec 6, 11 PM $ 0.0₅746
+0.00%
$ 2,423 $ 51
Dec 6, 10 PM $ 0.0₅746
+0.00%
$ 2,425 $ 51
Dec 6, 7 PM $ 0.0₅736
+0.00%
$ 2,391 $ 51
Dec 6, 6 PM $ 0.0₅736
+0.00%
$ 2,392 $ 51
Dec 6, 2 PM $ 0.0₅735
+1.19%
$ 2,390 $ 50
Dec 6, 1 PM $ 0.0₅659
-1.10%
$ 2,142 $ 43
Dec 6, 12 PM $ 0.0₅671
+0.00%
$ 2,179 $ 34
Dec 6, 11 AM $ 0.0₅628
+0.00%
$ 2,042 $ 26
Dec 6, 5 AM $ 0.0₅609
+0.00%
$ 1,978 $ 36
Dec 6, 2 AM $ 0.0₅611
-0.04%
$ 1,985 $ 35
Dec 5, 11 PM $ 0.0₅612
+2.83%
$ 1,989 $ 35
Dec 5, 8 PM $ 0.0₅595
+1.39%
$ 1,932 $ 31
Dec 5, 7 PM $ 0.0₅587
+0.00%
$ 1,908 $ 29
Dec 5, 2 PM $ 0.0₅581
+0.00%
$ 1,887 $ 33
Dec 5, 1 PM $ 0.0₅582
-0.71%
$ 1,892 $ 32
Dec 5, 12 AM $ 0.0₅543
+0.00%
$ 1,764 $ 1
Dec 4, 1 PM $ 0.0₅339
-0.30%
$ 1,107 $ 7
Dec 4, 12 PM $ 0.0₅334
+0.00%
$ 1,086 $ 6
Dec 4, 2 AM $ 0.0₅331
-0.51%
$ 1,077 $ 5
Dec 3, 7 PM $ 0.0₅314
-0.27%
$ 1,019 $ 5
Dec 3, 6 PM $ 0.0₅304
+0.00%
$ 988 $ 4
Dec 3, 5 PM $ 0.0₅306
+5.68%
$ 996 $ 4
Dec 3, 4 PM $ 0.0₅291
-2.14%
$ 946 $ 3
Dec 3, 2 AM $ 0.0₅264
+28.22%
$ 859 $ 45
Dec 2, 7 PM $ 0.0₅193
-1.15%
$ 627 $ 27
Dec 2, 12 PM $ 0.000766
-0.64%
$ 248,859 $ 1
Dec 1, 6 PM $ 0.000679
+0.00%
$ 220,574 $ 8
Dec 1, 12 PM $ 0.000581
+0.00%
$ 188,901 $ 6
Dec 1, 2 AM $ 0.001
-17.14%
$ 326,535 $ 2
Nov 30, 8 PM $ 0.00134
+0.00%
$ 434,773 $ 0
Download