Protocolo Dracoin Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00909
+0.00%
$ 2.95 million $ 1
Dec 22, 2025 $ 0.0₅225
+11.74%
$ 731 $ 221
Dec 21, 2025 $ 0.0₅218
-66.53%
$ 707 $ 213
Dec 20, 2025 $ 0.0₅618
-5.56%
$ -- $ 45
Dec 19, 2025 $ 0.0₅653
-11.53%
$ 2,122 $ 41
Dec 18, 2025 $ 0.0₅701
+6.38%
$ 2,422 $ 188
Dec 17, 2025 $ 0.0₅641
-11.25%
$ 2,147 $ 159
Dec 16, 2025 $ 0.0₅717
+0.51%
$ 2,331 $ 144
Dec 15, 2025 $ 0.0₅7
+3.03%
$ 2,276 $ 145
Dec 14, 2025 $ 0.0₅643
-22.56%
$ 2,212 $ 8
Dec 13, 2025 $ 0.0₅791
-4.89%
$ 2,569 $ 109
Dec 12, 2025 $ 0.0₅831
-2.65%
$ 2,701 $ 81
Dec 11, 2025 $ 0.0₅833
+3.74%
$ -- $ 67
Dec 10, 2025 $ 0.0₅804
+0.76%
$ 2,613 $ 62
Dec 9, 2025 $ 0.0₅79
+0.00%
$ -- $ 61
Dec 8, 2025 $ 0.0₅791
+1.41%
$ 2,570 $ 59
Dec 7, 2025 $ 0.0₅78
+1.91%
$ 2,534 $ 38
Dec 6, 2025 $ 0.0₅746
+22.03%
$ 2,423 $ 51
Dec 5, 2025 $ 0.0₅612
+12.72%
$ 1,989 $ 35
Dec 4, 2025 $ 0.0₅339
+1.94%
$ -- $ 7
Dec 3, 2025 $ 0.0₅314
+52.12%
$ 1,019 $ 5
Dec 2, 2025 $ 0.0₅193
-99.75%
$ 627 $ 27
Dec 1, 2025 $ 0.000679
-44.03%
$ 220,574 $ 8
Nov 30, 2025 $ 0.00134
+0.00%
$ 434,773 $ 0
Download