RADAR Historical Data

RADAR
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00318
+0.00%
$ -- $ 352
Mar 31 $ 0.00297
+0.00%
$ -- $ 3
Mar 24 $ 0.00317
+0.00%
$ -- $ 1
Mar 17 $ 0.00316
+0.00%
$ -- $ 300
Mar 10 $ 0.00296
+0.00%
$ -- $ 686
Mar 4 $ 0.00288
+0.00%
$ -- $ 9,246
Jun 19 $ 0.0111
-0.81%
$ -- $ 56,462
Jun 12 $ 0.0113
-11.02%
$ 951,782 $ 110,855
Jun 5 $ 0.0111
-14.65%
$ 942,659 $ 127,155
May 29 $ 0.0131
-12.87%
$ 1.11 million $ 159,247
May 22 $ 0.0128
-4.81%
$ 1.28 million $ 153,331
May 15 $ 0.0135
-2.76%
$ 1.15 million $ 127,752
May 8 $ 0.014
-1.34%
$ 1.18 million $ 125,087
May 1 $ 0.014
-3.89%
$ 1.19 million $ 161,233
Apr 24 $ 0.016
+5.52%
$ 1.25 million $ 133,142
Apr 17 $ 0.0154
-33.92%
$ 1.29 million $ 142,831
Apr 10 $ 0.0229
-6.97%
$ 2 million $ 143,073
Apr 3 $ 0.0247
-13.84%
$ 2.1 million $ 149,965
Mar 27 $ 0.0285
+8.62%
$ 2.43 million $ 144,113
Mar 20 $ 0.0286
-11.60%
$ 2.24 million $ 126,593
Mar 13 $ 0.0331
+12.98%
$ 2.75 million $ 119,262
Mar 6 $ 0.0319
-13.97%
$ 2.49 million $ 106,313
Feb 27 $ 0.0371
+12.01%
$ 3.15 million $ 161,967
Feb 20 $ 0.0331
+6.13%
$ 2.81 million $ 164,973
Feb 13 $ 0.0311
-19.56%
$ 2.65 million $ 81,260
Feb 6 $ 0.0387
-4.52%
$ 3.29 million $ 39,218
Jan 30 $ 0.0406
+12.52%
$ 3.45 million $ 40,189
Jan 23 $ 0.0361
+0.25%
$ 3.06 million $ 23,602
Jan 16 $ 0.0359
-6.66%
$ 3.05 million $ 39,086
Jan 9 $ 0.0385
-9.06%
$ 3.27 million $ 5,315
Download