RADAR Historical Data

RADAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0111
-3.45%
$ 947,420 $ 23,059
Jun 9, 2023 $ 0.0116
+0.75%
$ 983,594 $ 23,467
Jun 8, 2023 $ 0.0131
-7.30%
$ 1.11 million $ 20,679
Jun 7, 2023 $ 0.0141
+11.41%
$ 1.2 million $ 22,652
Jun 6, 2023 $ 0.0144
-1.53%
$ 1.22 million $ 15,758
Jun 5, 2023 $ 0.0145
+10.73%
$ 1.23 million $ 21,540
Jun 4, 2023 $ 0.0131
-0.09%
$ 1.11 million $ 22,317
Jun 3, 2023 $ 0.0151
+0.35%
$ 1.28 million $ 22,520
Jun 2, 2023 $ 0.015
+14.86%
$ 1.28 million $ 21,811
Jun 1, 2023 $ 0.0131
-12.51%
$ 1.11 million $ 21,019
May 31, 2023 $ 0.015
+14.83%
$ 1.27 million $ 22,590
May 30, 2023 $ 0.013
-12.87%
$ 1.11 million $ 25,508
May 29, 2023 $ 0.0149
-0.44%
$ 1.27 million $ 23,482
May 28, 2023 $ 0.0151
+17.11%
$ 1.28 million $ 24,367
May 27, 2023 $ 0.0128
-10.59%
$ 1.09 million $ 22,909
May 26, 2023 $ 0.0144
-5.20%
$ 1.22 million $ 21,034
May 25, 2023 $ 0.0151
+11.77%
$ 1.29 million $ 45,174
May 24, 2023 $ 0.0136
+2.90%
$ 1.15 million $ 19,954
May 23, 2023 $ 0.015
+13.91%
$ 1.28 million $ 21,723
May 22, 2023 $ 0.0132
-1.79%
$ 1.13 million $ 22,537
May 21, 2023 $ 0.0135
-0.13%
$ 1.15 million $ 21,701
May 20, 2023 $ 0.0135
-0.75%
$ 1.15 million $ 22,569
May 19, 2023 $ 0.0137
-10.16%
$ 1.17 million $ 21,574
May 18, 2023 $ 0.0153
+12.78%
$ 1.3 million $ 21,899
May 17, 2023 $ 0.0135
-12.82%
$ 1.15 million $ 19,929
May 16, 2023 $ 0.0155
+0.50%
$ 1.32 million $ 20,093
May 15, 2023 $ 0.0154
+11.00%
$ 1.31 million $ 21,687
May 14, 2023 $ 0.0139
-0.76%
$ 1.18 million $ 21,691
May 13, 2023 $ 0.014
+2.93%
$ 1.19 million $ 21,166
May 12, 2023 $ 0.0136
-4.58%
$ 1.16 million $ 20,170
May 11, 2023 $ 0.0163
+1.21%
$ 1.39 million $ 19,156
May 10, 2023 $ 0.0161
-0.75%
$ 1.37 million $ 21,541
May 9, 2023 $ 0.0162
-0.24%
$ 1.38 million $ 21,015
May 8, 2023 $ 0.0163
+14.42%
$ 1.38 million $ 22,038
May 7, 2023 $ 0.014
-1.61%
$ 1.19 million $ 24,792
May 6, 2023 $ 0.0143
-9.99%
$ 1.21 million $ 21,828
May 5, 2023 $ 0.0158
-0.15%
$ 1.34 million $ 25,340
May 4, 2023 $ 0.0158
+8.73%
$ 1.35 million $ 21,048
May 3, 2023 $ 0.0145
-0.64%
$ 1.24 million $ 23,736
May 2, 2023 $ 0.0146
+0.05%
$ 1.24 million $ 21,821
May 1, 2023 $ 0.0146
+0.08%
$ 1.24 million $ 22,668
Apr 30, 2023 $ 0.0147
-8.72%
$ 1.25 million $ 21,454
Apr 29, 2023 $ 0.016
+0.86%
$ 1.36 million $ 22,788
Apr 28, 2023 $ 0.0159
+9.26%
$ 1.35 million $ 22,171
Apr 27, 2023 $ 0.0145
-0.47%
$ 1.24 million $ 22,116
Apr 26, 2023 $ 0.0146
-7.10%
$ 1.24 million $ 21,560
Apr 25, 2023 $ 0.0158
-1.57%
$ 1.34 million $ 22,000
Apr 24, 2023 $ 0.016
+5.41%
$ 1.36 million $ 22,507
Apr 23, 2023 $ 0.0152
+6.34%
$ 1.29 million $ 22,304
Apr 22, 2023 $ 0.0154
+8.83%
$ 1.31 million $ 22,662