Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RADAR Historical Data

RADAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2023 $0.0135
-0.75%
$1.15 million $22,569
May 19, 2023 $0.0137
-10.16%
$1.17 million $21,574
May 18, 2023 $0.0153
+12.78%
$1.3 million $21,899
May 17, 2023 $0.0135
-12.82%
$1.15 million $19,929
May 16, 2023 $0.0155
+0.50%
$1.32 million $20,093
May 15, 2023 $0.0154
+11.00%
$1.31 million $21,687
May 14, 2023 $0.0139
-0.76%
$1.18 million $21,691
May 13, 2023 $0.014
+2.93%
$1.19 million $21,166
May 12, 2023 $0.0136
-4.58%
$1.16 million $20,170
May 11, 2023 $0.0163
+1.21%
$1.39 million $19,156
May 10, 2023 $0.0161
-0.75%
$1.37 million $21,541
May 9, 2023 $0.0162
-0.24%
$1.38 million $21,015
May 8, 2023 $0.0163
+14.42%
$1.38 million $22,038
May 7, 2023 $0.014
-1.61%
$1.19 million $24,792
May 6, 2023 $0.0143
-9.99%
$1.21 million $21,828
May 5, 2023 $0.0158
-0.15%
$1.34 million $25,340
May 4, 2023 $0.0158
+8.73%
$1.35 million $21,048
May 3, 2023 $0.0145
-0.64%
$1.24 million $23,736
May 2, 2023 $0.0146
+0.05%
$1.24 million $21,821
May 1, 2023 $0.0146
+0.08%
$1.24 million $22,668
Apr 30, 2023 $0.0147
-8.72%
$1.25 million $21,454
Apr 29, 2023 $0.016
+0.86%
$1.36 million $22,788
Apr 28, 2023 $0.0159
+9.26%
$1.35 million $22,171
Apr 27, 2023 $0.0145
-0.47%
$1.24 million $22,116
Apr 26, 2023 $0.0146
-7.10%
$1.24 million $21,560
Apr 25, 2023 $0.0158
-1.57%
$1.34 million $22,000
Apr 24, 2023 $0.016
+5.41%
$1.36 million $22,507
Apr 23, 2023 $0.0152
+6.34%
$1.29 million $22,304
Apr 22, 2023 $0.0154
+8.83%
$1.31 million $22,662
Apr 21, 2023 $0.0142
-36.06%
$1.2 million $22,071
Apr 20, 2023 $0.022
-2.74%
$1.87 million $25,230
Apr 19, 2023 $0.0227
+1.78%
$1.93 million $23,891
Apr 18, 2023 $0.0224
+6.86%
$1.9 million $24,445
Apr 17, 2023 $0.0209
-10.45%
$1.78 million $24,533
Apr 16, 2023 $0.0236
+3.23%
$2 million $24,266
Apr 15, 2023 $0.0229
-7.43%
$1.95 million $24,959
Apr 14, 2023 $0.0249
+10.40%
$2.11 million $25,868
Apr 13, 2023 $0.0223
-7.98%
$1.9 million $23,058
Apr 12, 2023 $0.0243
-3.26%
$2.06 million $24,026
Apr 11, 2023 $0.0252
-0.07%
$2.14 million $22,395
Apr 10, 2023 $0.0253
+2.64%
$2.15 million $22,767
Apr 9, 2023 $0.0247
+0.36%
$2.1 million $20,118
Apr 8, 2023 $0.0246
-2.56%
$2.09 million $20,441
Apr 7, 2023 $0.0252
+0.56%
$2.14 million $22,105
Apr 6, 2023 $0.0251
-0.25%
$2.13 million $21,567
Apr 5, 2023 $0.0275
+0.21%
$2.34 million $23,133
Apr 4, 2023 $0.0275
-1.10%
$2.33 million $20,906
Apr 3, 2023 $0.0277
-3.35%
$2.36 million $21,695
Apr 2, 2023 $0.0285
+8.29%
$2.43 million $20,353
Apr 1, 2023 $0.0263
-7.28%
$2.23 million $20,872