Dogeshit Historical Data

SHIT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0₆417
-1.93%
$ -- $ 329,898
Jul 25, 4 AM $ 0.0₆424
+0.00%
$ -- $ 330,840
Jul 25, 3 AM $ 0.0₆424
+4.28%
$ -- $ 331,071
Jul 25, 2 AM $ 0.0₆405
+0.00%
$ -- $ 331,980
Jul 25, 1 AM $ 0.0₆406
+1.32%
$ -- $ 332,549
Jul 25, 12 AM $ 0.0₆401
+2.19%
$ -- $ 330,209
Jul 24, 11 PM $ 0.0₆392
-0.28%
$ -- $ 328,582
Jul 24, 10 PM $ 0.0₆393
-0.05%
$ -- $ 334,954
Jul 24, 9 PM $ 0.0₆393
-1.63%
$ -- $ 330,588
Jul 24, 8 PM $ 0.0₆399
-0.13%
$ -- $ 333,596
Jul 24, 7 PM $ 0.0₆399
+0.25%
$ -- $ 336,630
Jul 24, 6 PM $ 0.0₆398
-1.53%
$ -- $ 338,066
Jul 24, 5 PM $ 0.0₆405
+0.47%
$ -- $ 337,115
Jul 24, 4 PM $ 0.0₆403
+0.10%
$ -- $ 338,121
Jul 24, 3 PM $ 0.0₆403
+0.05%
$ -- $ 342,701
Jul 24, 2 PM $ 0.0₆402
+0.00%
$ -- $ 345,087
Jul 24, 1 PM $ 0.0₆405
-1.00%
$ -- $ 345,100
Jul 24, 12 PM $ 0.0₆409
-2.25%
$ -- $ 343,612
Jul 24, 11 AM $ 0.0₆417
+6.86%
$ -- $ 341,305
Jul 24, 10 AM $ 0.0₆38
+1.80%
$ -- $ 337,578
Jul 24, 9 AM $ 0.0₆373
-0.32%
$ -- $ 338,185
Jul 24, 8 AM $ 0.0₆374
+0.00%
$ -- $ 338,084
Jul 24, 7 AM $ 0.0₆374
+0.48%
$ -- $ 338,648
Jul 24, 6 AM $ 0.0₆372
-0.03%
$ -- $ 330,369
Jul 24, 5 AM $ 0.0₆372
+0.08%
$ -- $ 325,603
Jul 24, 4 AM $ 0.0₆372
+0.00%
$ -- $ 323,894
Jul 24, 3 AM $ 0.0₆372
-1.38%
$ -- $ 328,241
Jul 24, 2 AM $ 0.0₆379
+0.00%
$ -- $ 327,035
Jul 24, 1 AM $ 0.0₆377
-0.05%
$ -- $ 329,269
Jul 24, 12 AM $ 0.0₆378
+2.13%
$ -- $ 329,615
Jul 23, 11 PM $ 0.0₆371
-0.67%
$ -- $ 325,368
Jul 23, 10 PM $ 0.0₆374
+0.05%
$ -- $ 320,327
Jul 23, 9 PM $ 0.0₆383
+2.60%
$ -- $ 324,214
Jul 23, 8 PM $ 0.0₆373
+0.05%
$ -- $ 320,230
Jul 23, 7 PM $ 0.0₆373
-3.12%
$ -- $ 321,411
Jul 23, 6 PM $ 0.0₆385
+0.31%
$ -- $ 323,103
Jul 23, 5 PM $ 0.0₆384
-3.13%
$ -- $ 325,298
Jul 23, 4 PM $ 0.0₆397
-0.10%
$ -- $ 323,650
Jul 23, 3 PM $ 0.0₆397
-0.20%
$ -- $ 324,106
Jul 23, 2 PM $ 0.0₆397
-1.90%
$ -- $ 325,183
Jul 23, 1 PM $ 0.0₆405
-3.43%
$ -- $ 320,948
Jul 23, 12 PM $ 0.0₆419
+1.08%
$ -- $ 321,535
Jul 23, 11 AM $ 0.0₆414
-0.05%
$ -- $ 320,259
Jul 23, 10 AM $ 0.0₆415
+0.29%
$ -- $ 323,076
Jul 23, 9 AM $ 0.0₆414
+3.35%
$ -- $ 322,334
Jul 23, 8 AM $ 0.0₆4
-0.15%
$ -- $ 323,704
Jul 23, 7 AM $ 0.0₆4
-0.20%
$ -- $ 323,144
Jul 23, 6 AM $ 0.0₆401
+0.28%
$ -- $ 322,740
Jul 23, 5 AM $ 0.0₆399
+1.89%
$ -- $ 327,997
Jul 23, 4 AM $ 0.0₆398
-0.10%
$ -- $ 331,482