Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogeshit Historical Data

SHIT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 12 PM $0.0₆299
+0.03%
$-- $336,653
Sep 1, 11 AM $0.0₆298
-0.03%
$-- $336,489
Sep 1, 10 AM $0.0₆299
+0.20%
$-- $334,678
Sep 1, 9 AM $0.0₆298
-0.50%
$-- $332,249
Sep 1, 8 AM $0.0₆301
-2.37%
$-- $334,614
Sep 1, 7 AM $0.0₆308
-0.13%
$-- $331,437
Sep 1, 6 AM $0.0₆309
+0.33%
$-- $331,093
Sep 1, 5 AM $0.0₆308
+2.67%
$-- $327,475
Sep 1, 4 AM $0.0₆3
-0.20%
$-- $324,936
Sep 1, 3 AM $0.0₆299
-0.40%
$-- $321,603
Sep 1, 2 AM $0.0₆301
-0.30%
$-- $321,710
Sep 1, 1 AM $0.0₆301
+0.13%
$-- $321,717
Sep 1, 12 AM $0.0₆301
-2.33%
$-- $324,353
Aug 31, 11 PM $0.0₆308
+0.03%
$-- $321,971
Aug 31, 10 PM $0.0₆308
-0.16%
$-- $323,648
Aug 31, 9 PM $0.0₆307
+2.09%
$-- $317,806
Aug 31, 8 PM $0.0₆301
-0.03%
$-- $317,203
Aug 31, 7 PM $0.0₆3
-0.07%
$-- $320,829
Aug 31, 6 PM $0.0₆3
+0.33%
$-- $318,940
Aug 31, 5 PM $0.0₆299
+0.07%
$-- $318,097
Aug 31, 4 PM $0.0₆299
-0.03%
$-- $320,613
Aug 31, 3 PM $0.0₆299
+0.03%
$-- $325,915
Aug 31, 2 PM $0.0₆298
+0.44%
$-- $323,502
Aug 31, 1 PM $0.0₆297
+0.07%
$-- $319,345
Aug 31, 12 PM $0.0₆297
-2.50%
$-- $323,628
Aug 31, 11 AM $0.0₆304
+0.16%
$-- $323,527
Aug 31, 10 AM $0.0₆304
+0.23%
$-- $327,537
Aug 31, 9 AM $0.0₆304
+0.23%
$-- $329,720
Aug 31, 8 AM $0.0₆303
-0.03%
$-- $328,892
Aug 31, 7 AM $0.0₆303
+2.99%
$-- $333,033
Aug 31, 6 AM $0.0₆295
-0.24%
$-- $331,630
Aug 31, 5 AM $0.0₆295
+0.58%
$-- $330,777
Aug 31, 4 AM $0.0₆293
-0.81%
$-- $329,791
Aug 31, 3 AM $0.0₆294
-4.54%
$-- $325,552
Aug 31, 2 AM $0.0₆308
+0.00%
$-- $323,134
Aug 31, 1 AM $0.0₆308
+0.29%
$-- $325,533
Aug 31, 12 AM $0.0₆308
+0.26%
$-- $328,312
Aug 30, 11 PM $0.0₆307
-0.29%
$-- $333,145
Aug 30, 10 PM $0.0₆307
-0.26%
$-- $331,827
Aug 30, 9 PM $0.0₆308
+0.36%
$-- $337,647
Aug 30, 8 PM $0.0₆308
+0.13%
$-- $331,101
Aug 30, 7 PM $0.0₆308
-0.13%
$-- $330,159
Aug 30, 6 PM $0.0₆308
+0.23%
$-- $332,284
Aug 30, 5 PM $0.0₆308
+0.29%
$-- $323,394
Aug 30, 4 PM $0.0₆308
-0.71%
$-- $321,982
Aug 30, 3 PM $0.0₆309
+2.42%
$-- $324,657
Aug 30, 2 PM $0.0₆302
-1.44%
$-- $324,805
Aug 30, 1 PM $0.0₆307
-1.41%
$-- $326,389
Aug 30, 12 PM $0.0₆312
+0.26%
$-- $324,456
Aug 30, 11 AM $0.0₆31
+0.10%
$-- $325,815