Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogeshit Historical Data

SHIT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 AM $0.0₆311
+0.35%
$-- $325,270
Aug 30, 9 AM $0.0₆31
-0.32%
$-- $324,999
Aug 30, 8 AM $0.0₆311
+0.06%
$-- $321,431
Aug 30, 7 AM $0.0₆312
+0.00%
$-- $323,131
Aug 30, 6 AM $0.0₆311
-0.32%
$-- $319,743
Aug 30, 5 AM $0.0₆312
+0.22%
$-- $319,184
Aug 30, 4 AM $0.0₆312
-2.41%
$-- $318,239
Aug 30, 3 AM $0.0₆318
+0.00%
$-- $317,955
Aug 30, 2 AM $0.0₆318
+0.13%
$-- $318,154
Aug 30, 1 AM $0.0₆317
+1.15%
$-- $317,174
Aug 30, 12 AM $0.0₆313
+0.26%
$-- $315,272
Aug 29, 11 PM $0.0₆312
+3.69%
$-- $314,887
Aug 29, 10 PM $0.0₆301
-0.13%
$-- $316,223
Aug 29, 9 PM $0.0₆301
-2.14%
$-- $310,468
Aug 29, 8 PM $0.0₆307
+0.00%
$-- $314,238
Aug 29, 7 PM $0.0₆307
+0.03%
$-- $313,707
Aug 29, 6 PM $0.0₆307
-0.03%
$-- $316,107
Aug 29, 5 PM $0.0₆307
+1.86%
$-- $324,433
Aug 29, 4 PM $0.0₆301
-0.07%
$-- $328,386
Aug 29, 3 PM $0.0₆301
+0.00%
$-- $328,260
Aug 29, 2 PM $0.0₆301
+0.10%
$-- $328,231
Aug 29, 1 PM $0.0₆301
+0.00%
$-- $324,584
Aug 29, 12 PM $0.0₆301
-1.73%
$-- $325,529
Aug 29, 11 AM $0.0₆306
+0.13%
$-- $321,809
Aug 29, 10 AM $0.0₆306
-0.26%
$-- $324,428
Aug 29, 9 AM $0.0₆306
+0.03%
$-- $320,264
Aug 29, 8 AM $0.0₆306
-0.07%
$-- $321,954
Aug 29, 7 AM $0.0₆306
+0.26%
$-- $316,153
Aug 29, 6 AM $0.0₆305
-0.03%
$-- $318,875
Aug 29, 5 AM $0.0₆305
-1.26%
$-- $321,964
Aug 29, 4 AM $0.0₆309
+0.42%
$-- $323,606
Aug 29, 3 AM $0.0₆311
-1.77%
$-- $326,016
Aug 29, 2 AM $0.0₆316
-0.03%
$-- $322,089
Aug 29, 1 AM $0.0₆316
+1.71%
$-- $319,544
Aug 29, 12 AM $0.0₆311
+0.06%
$-- $319,908
Aug 28, 11 PM $0.0₆311
-0.99%
$-- $317,932
Aug 28, 10 PM $0.0₆314
-0.03%
$-- $318,007
Aug 28, 9 PM $0.0₆314
+0.19%
$-- $320,963
Aug 28, 8 PM $0.0₆314
-0.13%
$-- $321,841
Aug 28, 7 PM $0.0₆314
-0.19%
$-- $320,826
Aug 28, 6 PM $0.0₆315
-0.03%
$-- $320,192
Aug 28, 5 PM $0.0₆315
+0.86%
$-- $317,967
Aug 28, 4 PM $0.0₆312
-5.54%
$-- $314,966
Aug 28, 3 PM $0.0₆33
+0.70%
$-- $313,109
Aug 28, 2 PM $0.0₆327
-1.92%
$-- $314,466
Aug 28, 1 PM $0.0₆334
+0.36%
$-- $317,191
Aug 28, 12 PM $0.0₆333
+0.03%
$-- $320,734
Aug 28, 11 AM $0.0₆334
+0.18%
$-- $322,487
Aug 28, 10 AM $0.0₆334
+0.03%
$-- $321,816
Aug 28, 9 AM $0.0₆333
-0.18%
$-- $323,303