Dogeshit Historical Data

SHIT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0₆398
-0.10%
$ -- $ 331,482
Jul 23, 3 AM $ 0.0₆397
-4.17%
$ -- $ 329,506
Jul 23, 2 AM $ 0.0₆414
-2.10%
$ -- $ 327,842
Jul 23, 1 AM $ 0.0₆422
+0.76%
$ -- $ 324,312
Jul 23, 12 AM $ 0.0₆419
-0.33%
$ -- $ 324,816
Jul 22, 11 PM $ 0.0₆419
+1.40%
$ -- $ 323,588
Jul 22, 10 PM $ 0.0₆413
-1.85%
$ -- $ 328,258
Jul 22, 9 PM $ 0.0₆409
-2.41%
$ -- $ 330,805
Jul 22, 8 PM $ 0.0₆42
-0.36%
$ -- $ 332,638
Jul 22, 7 PM $ 0.0₆422
-0.02%
$ -- $ 331,209
Jul 22, 6 PM $ 0.0₆422
+0.07%
$ -- $ 329,012
Jul 22, 5 PM $ 0.0₆415
-0.38%
$ -- $ 329,004
Jul 22, 4 PM $ 0.0₆417
+0.60%
$ -- $ 330,018
Jul 22, 3 PM $ 0.0₆413
+10.38%
$ -- $ 326,735
Jul 22, 2 PM $ 0.0₆374
+2.64%
$ -- $ 322,803
Jul 22, 1 PM $ 0.0₆365
-0.03%
$ -- $ 323,238
Jul 22, 12 PM $ 0.0₆364
-0.22%
$ -- $ 323,369
Jul 22, 11 AM $ 0.0₆364
-0.27%
$ -- $ 326,670
Jul 22, 10 AM $ 0.0₆364
-0.08%
$ -- $ 326,553
Jul 22, 9 AM $ 0.0₆364
+0.00%
$ -- $ 333,188
Jul 22, 8 AM $ 0.0₆364
+0.11%
$ -- $ 336,722
Jul 22, 7 AM $ 0.0₆368
+0.03%
$ -- $ 335,909
Jul 22, 6 AM $ 0.0₆369
+0.30%
$ -- $ 341,066
Jul 22, 5 AM $ 0.0₆369
+0.00%
$ -- $ 341,681
Jul 22, 4 AM $ 0.0₆368
+0.74%
$ -- $ 332,771
Jul 22, 3 AM $ 0.0₆365
+0.14%
$ -- $ 332,660
Jul 22, 2 AM $ 0.0₆366
+0.27%
$ -- $ 335,039
Jul 22, 1 AM $ 0.0₆365
-0.14%
$ -- $ 338,284
Jul 22, 12 AM $ 0.0₆365
-0.08%
$ -- $ 336,357
Jul 21, 11 PM $ 0.0₆365
-0.25%
$ -- $ 343,394
Jul 21, 10 PM $ 0.0₆367
-0.52%
$ -- $ 340,097
Jul 21, 9 PM $ 0.0₆368
-0.32%
$ -- $ 334,144
Jul 21, 8 PM $ 0.0₆37
+0.27%
$ -- $ 332,671
Jul 21, 7 PM $ 0.0₆371
+0.32%
$ -- $ 329,535
Jul 21, 6 PM $ 0.0₆37
-0.05%
$ -- $ 330,881
Jul 21, 5 PM $ 0.0₆37
-0.16%
$ -- $ 331,747
Jul 21, 4 PM $ 0.0₆371
+0.32%
$ -- $ 329,884
Jul 21, 3 PM $ 0.0₆37
-0.30%
$ -- $ 325,391
Jul 21, 2 PM $ 0.0₆372
-0.32%
$ -- $ 329,028
Jul 21, 1 PM $ 0.0₆373
+0.19%
$ -- $ 326,320
Jul 21, 12 PM $ 0.0₆372
-0.40%
$ -- $ 329,066
Jul 21, 11 AM $ 0.0₆373
+0.21%
$ -- $ 326,031
Jul 21, 10 AM $ 0.0₆372
-0.27%
$ -- $ 322,570
Jul 21, 9 AM $ 0.0₆375
-2.67%
$ -- $ 316,538
Jul 21, 8 AM $ 0.0₆385
-0.08%
$ -- $ 314,091
Jul 21, 7 AM $ 0.0₆386
+3.40%
$ -- $ 317,480
Jul 21, 6 AM $ 0.0₆374
-1.73%
$ -- $ 311,975
Jul 21, 5 AM $ 0.0₆381
-0.21%
$ -- $ 314,460
Jul 21, 4 AM $ 0.0₆381
+0.00%
$ -- $ 316,395
Jul 21, 3 AM $ 0.0₆381
+4.78%
$ -- $ 312,700