Dogeshit Historical Data

SHIT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0₆357
+0.14%
$ -- $ 322,298
Jul 16, 11 PM $ 0.0₆356
-0.08%
$ -- $ 320,562
Jul 16, 10 PM $ 0.0₆358
+0.03%
$ -- $ 325,040
Jul 16, 9 PM $ 0.0₆358
-0.03%
$ -- $ 327,115
Jul 16, 8 PM $ 0.0₆356
-0.22%
$ -- $ 328,689
Jul 16, 7 PM $ 0.0₆357
+0.03%
$ -- $ 326,021
Jul 16, 6 PM $ 0.0₆357
-0.03%
$ -- $ 329,498
Jul 16, 5 PM $ 0.0₆356
+0.00%
$ -- $ 331,811
Jul 16, 4 PM $ 0.0₆357
-0.11%
$ -- $ 331,755
Jul 16, 3 PM $ 0.0₆358
+0.36%
$ -- $ 329,869
Jul 16, 2 PM $ 0.0₆351
-0.96%
$ -- $ 325,298
Jul 16, 1 PM $ 0.0₆354
+0.00%
$ -- $ 327,544
Jul 16, 12 PM $ 0.0₆354
+1.14%
$ -- $ 327,984
Jul 16, 11 AM $ 0.0₆35
-0.26%
$ -- $ 334,665
Jul 16, 10 AM $ 0.0₆351
-1.13%
$ -- $ 332,031
Jul 16, 9 AM $ 0.0₆355
-3.11%
$ -- $ 331,323
Jul 16, 8 AM $ 0.0₆367
-0.11%
$ -- $ 334,086
Jul 16, 7 AM $ 0.0₆368
+0.33%
$ -- $ 334,563
Jul 16, 6 AM $ 0.0₆367
-2.27%
$ -- $ 335,377
Jul 16, 5 AM $ 0.0₆375
+2.80%
$ -- $ 334,396
Jul 16, 4 AM $ 0.0₆365
-2.61%
$ -- $ 333,806
Jul 16, 3 AM $ 0.0₆375
+2.46%
$ -- $ 336,895
Jul 16, 2 AM $ 0.0₆366
-0.35%
$ -- $ 332,622
Jul 16, 1 AM $ 0.0₆366
-0.27%
$ -- $ 331,906
Jul 16, 12 AM $ 0.0₆367
+0.14%
$ -- $ 334,442
Jul 15, 11 PM $ 0.0₆366
+0.14%
$ -- $ 336,277
Jul 15, 10 PM $ 0.0₆366
-0.30%
$ -- $ 332,970
Jul 15, 9 PM $ 0.0₆367
-6.43%
$ -- $ 330,233
Jul 15, 8 PM $ 0.0₆392
-7.94%
$ -- $ 333,504
Jul 15, 7 PM $ 0.0₆427
+0.35%
$ -- $ 336,760
Jul 15, 6 PM $ 0.0₆425
+7.16%
$ -- $ 336,309
Jul 15, 5 PM $ 0.0₆397
-0.03%
$ -- $ 334,570
Jul 15, 4 PM $ 0.0₆396
+5.44%
$ -- $ 336,878
Jul 15, 3 PM $ 0.0₆377
-0.03%
$ -- $ 334,599
Jul 15, 2 PM $ 0.0₆377
+0.05%
$ -- $ 336,227
Jul 15, 1 PM $ 0.0₆377
+4.26%
$ -- $ 332,791
Jul 15, 12 PM $ 0.0₆361
+0.11%
$ -- $ 331,011
Jul 15, 11 AM $ 0.0₆362
-0.55%
$ -- $ 329,851
Jul 15, 10 AM $ 0.0₆363
-0.19%
$ -- $ 337,187
Jul 15, 9 AM $ 0.0₆363
+0.92%
$ -- $ 340,042
Jul 15, 8 AM $ 0.0₆36
+0.08%
$ -- $ 335,597
Jul 15, 7 AM $ 0.0₆36
-3.05%
$ -- $ 334,046
Jul 15, 6 AM $ 0.0₆37
-3.11%
$ -- $ 332,558
Jul 15, 5 AM $ 0.0₆382
+0.82%
$ -- $ 333,464
Jul 15, 4 AM $ 0.0₆379
-1.46%
$ -- $ 336,172
Jul 15, 3 AM $ 0.0₆385
+0.16%
$ -- $ 332,204
Jul 15, 2 AM $ 0.0₆384
-2.29%
$ -- $ 332,622
Jul 15, 1 AM $ 0.0₆393
+0.59%
$ -- $ 332,078
Jul 15, 12 AM $ 0.0₆391
+0.33%
$ -- $ 332,365
Jul 14, 11 PM $ 0.0₆39
+0.05%
$ -- $ 330,561