Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogeshit Historical Data

SHIT Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 AM $0.0₆408
-2.70%
$-- $330,605
Aug 22, 1 AM $0.0₆418
+0.00%
$-- $329,571
Aug 22, 12 AM $0.0₆419
+0.00%
$-- $329,135
Aug 21, 11 PM $0.0₆418
-2.54%
$-- $334,243
Aug 21, 10 PM $0.0₆43
+7.02%
$-- $335,297
Aug 21, 9 PM $0.0₆401
+0.07%
$-- $331,451
Aug 21, 8 PM $0.0₆401
+0.02%
$-- $328,396
Aug 21, 7 PM $0.0₆401
+1.65%
$-- $327,984
Aug 21, 6 PM $0.0₆394
-0.68%
$-- $325,195
Aug 21, 5 PM $0.0₆396
+0.05%
$-- $324,914
Aug 21, 4 PM $0.0₆395
-0.25%
$-- $328,394
Aug 21, 3 PM $0.0₆396
+0.25%
$-- $334,513
Aug 21, 2 PM $0.0₆397
+0.79%
$-- $336,283
Aug 21, 1 PM $0.0₆393
-0.05%
$-- $334,267
Aug 21, 12 PM $0.0₆392
+3.18%
$-- $330,828
Aug 21, 11 AM $0.0₆381
-0.03%
$-- $331,757
Aug 21, 10 AM $0.0₆381
-0.18%
$-- $330,303
Aug 21, 9 AM $0.0₆382
+1.33%
$-- $328,469
Aug 21, 8 AM $0.0₆375
-0.24%
$-- $331,580
Aug 21, 7 AM $0.0₆375
-0.32%
$-- $333,227
Aug 21, 6 AM $0.0₆376
-0.08%
$-- $330,519
Aug 21, 5 AM $0.0₆375
+1.29%
$-- $327,126
Aug 21, 4 AM $0.0₆37
-2.25%
$-- $327,061
Aug 21, 3 AM $0.0₆378
+2.94%
$-- $331,689
Aug 21, 2 AM $0.0₆368
-1.66%
$-- $331,823
Aug 21, 1 AM $0.0₆375
-1.39%
$-- $331,013
Aug 21, 12 AM $0.0₆381
-0.03%
$-- $330,865
Aug 20, 11 PM $0.0₆382
+0.08%
$-- $330,456
Aug 20, 10 PM $0.0₆381
-0.26%
$-- $329,107
Aug 20, 9 PM $0.0₆382
+0.24%
$-- $331,497
Aug 20, 8 PM $0.0₆381
-0.63%
$-- $332,896
Aug 20, 7 PM $0.0₆384
+0.08%
$-- $332,791
Aug 20, 6 PM $0.0₆383
+0.00%
$-- $332,838
Aug 20, 5 PM $0.0₆384
+0.00%
$-- $331,892
Aug 20, 4 PM $0.0₆384
+0.00%
$-- $330,638
Aug 20, 3 PM $0.0₆383
-0.16%
$-- $327,268
Aug 20, 2 PM $0.0₆384
+2.40%
$-- $327,442
Aug 20, 1 PM $0.0₆377
+0.21%
$-- $332,200
Aug 20, 12 PM $0.0₆377
+0.35%
$-- $333,893
Aug 20, 11 AM $0.0₆376
+0.08%
$-- $334,106
Aug 20, 10 AM $0.0₆376
-0.84%
$-- $335,059
Aug 20, 9 AM $0.0₆379
-0.11%
$-- $336,654
Aug 20, 8 AM $0.0₆38
-1.65%
$-- $330,455
Aug 20, 7 AM $0.0₆387
-2.93%
$-- $329,490
Aug 20, 6 AM $0.0₆399
+1.94%
$-- $331,167
Aug 20, 5 AM $0.0₆391
-0.20%
$-- $336,653
Aug 20, 4 AM $0.0₆392
-0.13%
$-- $334,981
Aug 20, 3 AM $0.0₆393
+0.00%
$-- $337,222
Aug 20, 2 AM $0.0₆391
-0.25%
$-- $340,520
Aug 20, 1 AM $0.0₆393
+0.31%
$-- $347,608