Dogeshit Historical Data

SHIT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0₆39
+0.05%
$ -- $ 330,561
Jul 14, 10 PM $ 0.0₆39
-0.20%
$ -- $ 330,459
Jul 14, 9 PM $ 0.0₆391
+0.15%
$ -- $ 333,036
Jul 14, 8 PM $ 0.0₆39
+0.08%
$ -- $ 332,049
Jul 14, 7 PM $ 0.0₆389
-0.05%
$ -- $ 338,021
Jul 14, 6 PM $ 0.0₆391
+0.18%
$ -- $ 335,166
Jul 14, 5 PM $ 0.0₆389
+1.20%
$ -- $ 333,526
Jul 14, 4 PM $ 0.0₆384
+2.67%
$ -- $ 333,754
Jul 14, 3 PM $ 0.0₆374
-0.19%
$ -- $ 334,147
Jul 14, 2 PM $ 0.0₆374
+0.00%
$ -- $ 335,676
Jul 14, 1 PM $ 0.0₆374
+0.29%
$ -- $ 338,518
Jul 14, 12 PM $ 0.0₆373
+0.11%
$ -- $ 341,592
Jul 14, 11 AM $ 0.0₆373
+1.55%
$ -- $ 338,308
Jul 14, 10 AM $ 0.0₆367
+0.22%
$ -- $ 332,619
Jul 14, 9 AM $ 0.0₆367
-0.19%
$ -- $ 329,789
Jul 14, 8 AM $ 0.0₆367
-2.34%
$ -- $ 331,400
Jul 14, 7 AM $ 0.0₆377
-0.03%
$ -- $ 334,350
Jul 14, 6 AM $ 0.0₆376
-2.56%
$ -- $ 335,076
Jul 14, 5 AM $ 0.0₆386
-0.16%
$ -- $ 332,632
Jul 14, 4 AM $ 0.0₆386
-1.13%
$ -- $ 327,451
Jul 14, 3 AM $ 0.0₆392
+1.61%
$ -- $ 332,004
Jul 14, 2 AM $ 0.0₆386
+0.26%
$ -- $ 336,394
Jul 14, 1 AM $ 0.0₆385
-0.21%
$ -- $ 338,222
Jul 14, 12 AM $ 0.0₆386
-1.68%
$ -- $ 334,989
Jul 13, 11 PM $ 0.0₆392
-0.10%
$ -- $ 336,607
Jul 13, 10 PM $ 0.0₆391
-0.36%
$ -- $ 340,485
Jul 13, 9 PM $ 0.0₆393
+0.15%
$ -- $ 340,902
Jul 13, 8 PM $ 0.0₆393
-0.08%
$ -- $ 338,044
Jul 13, 7 PM $ 0.0₆393
+0.26%
$ -- $ 333,815
Jul 13, 6 PM $ 0.0₆391
-0.28%
$ -- $ 333,599
Jul 13, 5 PM $ 0.0₆393
-0.68%
$ -- $ 331,348
Jul 13, 4 PM $ 0.0₆406
+0.00%
$ -- $ 333,873
Jul 13, 3 PM $ 0.0₆406
+2.29%
$ -- $ 335,313
Jul 13, 2 PM $ 0.0₆397
-2.36%
$ -- $ 333,899
Jul 13, 1 PM $ 0.0₆406
+0.00%
$ -- $ 328,657
Jul 13, 12 PM $ 0.0₆408
+2.21%
$ -- $ 327,353
Jul 13, 11 AM $ 0.0₆4
-1.65%
$ -- $ 331,697
Jul 13, 10 AM $ 0.0₆408
+0.92%
$ -- $ 333,704
Jul 13, 9 AM $ 0.0₆405
+4.01%
$ -- $ 332,814
Jul 13, 8 AM $ 0.0₆389
-0.28%
$ -- $ 334,028
Jul 13, 7 AM $ 0.0₆389
-1.64%
$ -- $ 336,805
Jul 13, 6 AM $ 0.0₆396
-2.29%
$ -- $ 336,371
Jul 13, 5 AM $ 0.0₆407
+0.10%
$ -- $ 340,416
Jul 13, 4 AM $ 0.0₆406
-0.25%
$ -- $ 346,260
Jul 13, 3 AM $ 0.0₆407
+0.37%
$ -- $ 341,529
Jul 13, 2 AM $ 0.0₆407
-0.49%
$ -- $ 339,046
Jul 13, 1 AM $ 0.0₆409
+0.34%
$ -- $ 334,776
Jul 13, 12 AM $ 0.0₆409
+0.00%
$ -- $ 333,496
Jul 12, 11 PM $ 0.0₆409
+0.32%
$ -- $ 333,672
Jul 12, 10 PM $ 0.0₆409
+0.27%
$ -- $ 333,128