Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogeshit Historical Data

SHIT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 AM $0.0₆391
-1.71%
$-- $343,485
Aug 19, 11 PM $0.0₆399
-1.63%
$-- $339,312
Aug 19, 10 PM $0.0₆406
+0.35%
$-- $339,285
Aug 19, 9 PM $0.0₆394
+8.47%
$-- $338,074
Aug 19, 8 PM $0.0₆365
-0.08%
$-- $337,164
Aug 19, 7 PM $0.0₆364
-1.86%
$-- $333,482
Aug 19, 6 PM $0.0₆372
+0.11%
$-- $334,469
Aug 19, 5 PM $0.0₆372
+2.26%
$-- $335,128
Aug 19, 4 PM $0.0₆365
+4.23%
$-- $334,598
Aug 19, 3 PM $0.0₆35
+0.34%
$-- $335,342
Aug 19, 2 PM $0.0₆337
-0.03%
$-- $333,387
Aug 19, 1 PM $0.0₆337
-2.43%
$-- $334,209
Aug 19, 12 PM $0.0₆346
+6.70%
$-- $335,320
Aug 19, 11 AM $0.0₆324
+0.50%
$-- $331,941
Aug 19, 10 AM $0.0₆322
-0.19%
$-- $331,623
Aug 19, 9 AM $0.0₆368
-0.03%
$-- $328,315
Aug 19, 8 AM $0.0₆367
+0.03%
$-- $333,848
Aug 19, 7 AM $0.0₆368
-2.57%
$-- $335,942
Aug 19, 6 AM $0.0₆377
-1.59%
$-- $338,454
Aug 19, 5 AM $0.0₆384
+0.08%
$-- $330,280
Aug 19, 4 AM $0.0₆383
+0.24%
$-- $331,720
Aug 19, 3 AM $0.0₆382
-0.05%
$-- $327,122
Aug 19, 2 AM $0.0₆382
-1.70%
$-- $320,767
Aug 19, 1 AM $0.0₆389
+0.00%
$-- $317,407
Aug 19, 12 AM $0.0₆389
+0.13%
$-- $320,514
Aug 18, 11 PM $0.0₆389
-0.15%
$-- $319,176
Aug 18, 10 PM $0.0₆39
-0.05%
$-- $317,835
Aug 18, 9 PM $0.0₆39
+0.05%
$-- $315,396
Aug 18, 8 PM $0.0₆39
+0.28%
$-- $318,697
Aug 18, 7 PM $0.0₆389
+0.03%
$-- $324,669
Aug 18, 6 PM $0.0₆389
+0.34%
$-- $323,586
Aug 18, 5 PM $0.0₆388
-2.66%
$-- $321,767
Aug 18, 4 PM $0.0₆399
-0.57%
$-- $319,401
Aug 18, 3 PM $0.0₆401
+0.07%
$-- $317,720
Aug 18, 2 PM $0.0₆4
+3.60%
$-- $317,510
Aug 18, 1 PM $0.0₆386
-0.36%
$-- $310,967
Aug 18, 12 PM $0.0₆387
-0.08%
$-- $313,472
Aug 18, 11 AM $0.0₆389
+0.08%
$-- $316,902
Aug 18, 10 AM $0.0₆387
-7.55%
$-- $320,631
Aug 18, 9 AM $0.0₆419
-0.02%
$-- $324,567
Aug 18, 8 AM $0.0₆419
+0.34%
$-- $321,237
Aug 18, 7 AM $0.0₆419
+0.26%
$-- $318,359
Aug 18, 6 AM $0.0₆417
+1.46%
$-- $318,441
Aug 18, 5 AM $0.0₆411
+0.07%
$-- $318,921
Aug 18, 4 AM $0.0₆412
-0.07%
$-- $318,269
Aug 18, 3 AM $0.0₆412
-2.09%
$-- $319,839
Aug 18, 2 AM $0.0₆421
+0.33%
$-- $322,108
Aug 18, 1 AM $0.0₆421
+0.33%
$-- $318,844
Aug 18, 12 AM $0.0₆421
+0.21%
$-- $318,572
Aug 17, 11 PM $0.0₆42
-0.33%
$-- $323,060