Dogeshit Historical Data

SHIT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0₆409
+0.27%
$ -- $ 333,128
Jul 12, 9 PM $ 0.0₆408
-0.27%
$ -- $ 333,807
Jul 12, 8 PM $ 0.0₆409
+0.00%
$ -- $ 341,332
Jul 12, 7 PM $ 0.0₆408
-0.12%
$ -- $ 333,119
Jul 12, 6 PM $ 0.0₆408
-0.85%
$ -- $ 326,602
Jul 12, 5 PM $ 0.0₆41
-0.34%
$ -- $ 330,043
Jul 12, 4 PM $ 0.0₆411
+0.32%
$ -- $ 329,708
Jul 12, 3 PM $ 0.0₆41
+0.20%
$ -- $ 329,456
Jul 12, 2 PM $ 0.0₆41
+0.12%
$ -- $ 330,645
Jul 12, 1 PM $ 0.0₆41
+0.27%
$ -- $ 334,400
Jul 12, 12 PM $ 0.0₆41
-0.36%
$ -- $ 335,211
Jul 12, 11 AM $ 0.0₆411
-2.65%
$ -- $ 334,995
Jul 12, 10 AM $ 0.0₆422
+0.12%
$ -- $ 331,652
Jul 12, 9 AM $ 0.0₆422
-0.31%
$ -- $ 334,813
Jul 12, 8 AM $ 0.0₆423
+0.09%
$ -- $ 335,982
Jul 12, 7 AM $ 0.0₆423
+0.31%
$ -- $ 333,020
Jul 12, 6 AM $ 0.0₆422
-0.35%
$ -- $ 331,450
Jul 12, 5 AM $ 0.0₆422
-0.33%
$ -- $ 331,295
Jul 12, 4 AM $ 0.0₆423
+0.07%
$ -- $ 328,874
Jul 12, 3 AM $ 0.0₆423
+1.59%
$ -- $ 331,618
Jul 12, 2 AM $ 0.0₆415
+0.02%
$ -- $ 329,000
Jul 12, 1 AM $ 0.0₆415
+0.00%
$ -- $ 330,188
Jul 12, 12 AM $ 0.0₆416
-0.64%
$ -- $ 328,264
Jul 11, 11 PM $ 0.0₆419
-2.19%
$ -- $ 325,503
Jul 11, 10 PM $ 0.0₆428
+0.09%
$ -- $ 326,954
Jul 11, 9 PM $ 0.0₆429
+0.33%
$ -- $ 329,813
Jul 11, 8 PM $ 0.0₆427
-0.12%
$ -- $ 324,784
Jul 11, 7 PM $ 0.0₆436
+0.07%
$ -- $ 330,464
Jul 11, 6 PM $ 0.0₆436
-0.07%
$ -- $ 336,812
Jul 11, 5 PM $ 0.0₆437
+0.99%
$ -- $ 336,990
Jul 11, 4 PM $ 0.0₆433
+1.24%
$ -- $ 333,941
Jul 11, 3 PM $ 0.0₆427
-1.20%
$ -- $ 329,343
Jul 11, 2 PM $ 0.0₆432
+2.64%
$ -- $ 323,720
Jul 11, 1 PM $ 0.0₆422
-1.84%
$ -- $ 319,970
Jul 11, 12 PM $ 0.0₆43
+0.00%
$ -- $ 316,931
Jul 11, 11 AM $ 0.0₆43
+3.41%
$ -- $ 317,226
Jul 11, 10 AM $ 0.0₆417
+0.05%
$ -- $ 322,833
Jul 11, 9 AM $ 0.0₆416
-2.44%
$ -- $ 320,765
Jul 11, 8 AM $ 0.0₆427
-3.59%
$ -- $ 321,264
Jul 11, 7 AM $ 0.0₆442
-0.07%
$ -- $ 318,145
Jul 11, 6 AM $ 0.0₆442
+1.38%
$ -- $ 322,595
Jul 11, 5 AM $ 0.0₆436
-2.89%
$ -- $ 320,489
Jul 11, 4 AM $ 0.0₆449
-0.02%
$ -- $ 321,975
Jul 11, 3 AM $ 0.0₆471
+0.49%
$ -- $ 321,023
Jul 11, 2 AM $ 0.0₆467
+0.15%
$ -- $ 319,675
Jul 11, 1 AM $ 0.0₆466
+0.06%
$ -- $ 319,328
Jul 11, 12 AM $ 0.0₆466
+0.30%
$ -- $ 324,873
Jul 10, 11 PM $ 0.0₆465
-0.04%
$ -- $ 329,118
Jul 10, 10 PM $ 0.0₆465
-0.04%
$ -- $ 326,708
Jul 10, 9 PM $ 0.0₆454
-2.11%
$ -- $ 324,062