Dogeshit Historical Data

SHIT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0₆464
+0.09%
$ -- $ 323,301
Jul 10, 7 PM $ 0.0₆464
+0.28%
$ -- $ 324,263
Jul 10, 6 PM $ 0.0₆464
+0.06%
$ -- $ 319,775
Jul 10, 5 PM $ 0.0₆462
-0.11%
$ -- $ 319,476
Jul 10, 4 PM $ 0.0₆463
+0.26%
$ -- $ 322,233
Jul 10, 3 PM $ 0.0₆463
+0.13%
$ -- $ 327,339
Jul 10, 2 PM $ 0.0₆462
+1.67%
$ -- $ 332,305
Jul 10, 1 PM $ 0.0₆456
-0.98%
$ -- $ 337,841
Jul 10, 12 PM $ 0.0₆46
-0.02%
$ -- $ 340,785
Jul 10, 11 AM $ 0.0₆46
-2.21%
$ -- $ 342,598
Jul 10, 10 AM $ 0.0₆471
-2.85%
$ -- $ 337,537
Jul 10, 9 AM $ 0.0₆484
+0.06%
$ -- $ 336,443
Jul 10, 8 AM $ 0.0₆483
+0.06%
$ -- $ 336,155
Jul 10, 7 AM $ 0.0₆483
-0.47%
$ -- $ 335,652
Jul 10, 6 AM $ 0.0₆486
+0.23%
$ -- $ 332,428
Jul 10, 5 AM $ 0.0₆485
-0.16%
$ -- $ 330,806
Jul 10, 4 AM $ 0.0₆486
-0.31%
$ -- $ 328,636
Jul 10, 3 AM $ 0.0₆488
+0.06%
$ -- $ 331,790
Jul 10, 2 AM $ 0.0₆488
-1.23%
$ -- $ 334,165
Jul 10, 1 AM $ 0.0₆494
+1.48%
$ -- $ 337,187
Jul 10, 12 AM $ 0.0₆487
+2.52%
$ -- $ 333,718
Jul 9, 11 PM $ 0.0₆475
+0.06%
$ -- $ 328,061
Jul 9, 10 PM $ 0.0₆475
-0.36%
$ -- $ 331,010
Jul 9, 9 PM $ 0.0₆477
+2.54%
$ -- $ 329,233
Jul 9, 8 PM $ 0.0₆463
+0.02%
$ -- $ 334,179
Jul 9, 7 PM $ 0.0₆463
-2.95%
$ -- $ 331,147
Jul 9, 6 PM $ 0.0₆477
+2.18%
$ -- $ 333,140
Jul 9, 5 PM $ 0.0₆468
-2.18%
$ -- $ 333,259
Jul 9, 4 PM $ 0.0₆477
+1.77%
$ -- $ 332,897
Jul 9, 3 PM $ 0.0₆468
+0.00%
$ -- $ 336,346
Jul 9, 2 PM $ 0.0₆469
-0.61%
$ -- $ 335,018
Jul 9, 1 PM $ 0.0₆472
+0.26%
$ -- $ 333,458
Jul 9, 12 PM $ 0.0₆472
+0.34%
$ -- $ 331,517
Jul 9, 11 AM $ 0.0₆471
-0.17%
$ -- $ 325,652
Jul 9, 10 AM $ 0.0₆472
-0.08%
$ -- $ 326,072
Jul 9, 9 AM $ 0.0₆472
-0.04%
$ -- $ 325,666
Jul 9, 8 AM $ 0.0₆471
-0.02%
$ -- $ 320,357
Jul 9, 7 AM $ 0.0₆471
-0.04%
$ -- $ 324,233
Jul 9, 6 AM $ 0.0₆472
+0.51%
$ -- $ 323,703
Jul 9, 5 AM $ 0.0₆468
-2.13%
$ -- $ 324,398
Jul 9, 4 AM $ 0.0₆478
+0.29%
$ -- $ 320,472
Jul 9, 3 AM $ 0.0₆478
+0.31%
$ -- $ 318,448
Jul 9, 2 AM $ 0.0₆478
-0.04%
$ -- $ 320,394
Jul 9, 1 AM $ 0.0₆477
-0.33%
$ -- $ 319,875
Jul 9, 12 AM $ 0.0₆477
-0.23%
$ -- $ 323,160
Jul 8, 11 PM $ 0.0₆478
+0.31%
$ -- $ 329,174
Jul 8, 10 PM $ 0.0₆478
+0.17%
$ -- $ 326,060
Jul 8, 9 PM $ 0.0₆477
+0.08%
$ -- $ 322,713
Jul 8, 8 PM $ 0.0₆477
+1.62%
$ -- $ 321,041
Jul 8, 7 PM $ 0.0₆469
-0.28%
$ -- $ 323,129