Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogeshit Historical Data

SHIT Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 PM $0.0₆426
-0.14%
$-- $318,991
Aug 15, 7 PM $0.0₆426
-0.28%
$-- $317,059
Aug 15, 6 PM $0.0₆427
+0.23%
$-- $318,195
Aug 15, 5 PM $0.0₆427
+0.16%
$-- $324,292
Aug 15, 4 PM $0.0₆427
-2.56%
$-- $328,081
Aug 15, 3 PM $0.0₆437
+0.60%
$-- $328,154
Aug 15, 2 PM $0.0₆436
+0.30%
$-- $329,873
Aug 15, 1 PM $0.0₆435
+2.81%
$-- $329,854
Aug 15, 12 PM $0.0₆424
-0.05%
$-- $329,615
Aug 15, 11 AM $0.0₆424
+0.09%
$-- $326,820
Aug 15, 10 AM $0.0₆424
+0.21%
$-- $325,470
Aug 15, 9 AM $0.0₆423
-0.66%
$-- $331,483
Aug 15, 8 AM $0.0₆425
-0.02%
$-- $332,416
Aug 15, 7 AM $0.0₆426
-0.28%
$-- $333,938
Aug 15, 6 AM $0.0₆427
-0.05%
$-- $338,386
Aug 15, 5 AM $0.0₆427
+0.16%
$-- $343,714
Aug 15, 4 AM $0.0₆427
-0.51%
$-- $344,395
Aug 15, 3 AM $0.0₆429
+0.28%
$-- $339,643
Aug 15, 2 AM $0.0₆427
-0.14%
$-- $341,132
Aug 15, 1 AM $0.0₆429
-0.51%
$-- $342,648
Aug 15, 12 AM $0.0₆431
-0.90%
$-- $344,703
Aug 14, 11 PM $0.0₆436
+0.00%
$-- $339,376
Aug 14, 10 PM $0.0₆434
-0.21%
$-- $344,933
Aug 14, 9 PM $0.0₆434
-0.39%
$-- $349,547
Aug 14, 8 PM $0.0₆436
+0.05%
$-- $352,742
Aug 14, 7 PM $0.0₆435
-0.02%
$-- $355,325
Aug 14, 6 PM $0.0₆436
+0.32%
$-- $353,146
Aug 14, 5 PM $0.0₆434
-0.05%
$-- $348,918
Aug 14, 4 PM $0.0₆434
-0.25%
$-- $349,276
Aug 14, 3 PM $0.0₆435
-0.30%
$-- $352,260
Aug 14, 2 PM $0.0₆436
-0.02%
$-- $349,691
Aug 14, 1 PM $0.0₆436
-0.43%
$-- $349,253
Aug 14, 12 PM $0.0₆439
+0.32%
$-- $349,629
Aug 14, 11 AM $0.0₆438
-0.07%
$-- $348,994
Aug 14, 10 AM $0.0₆437
-0.23%
$-- $349,427
Aug 14, 9 AM $0.0₆439
-1.02%
$-- $345,838
Aug 14, 8 AM $0.0₆444
+0.00%
$-- $343,010
Aug 14, 7 AM $0.0₆443
+0.25%
$-- $340,449
Aug 14, 6 AM $0.0₆442
+0.09%
$-- $336,972
Aug 14, 5 AM $0.0₆442
+0.00%
$-- $334,948
Aug 14, 4 AM $0.0₆456
-2.92%
$-- $333,857
Aug 14, 3 AM $0.0₆47
+0.30%
$-- $332,455
Aug 14, 2 AM $0.0₆47
+0.17%
$-- $331,510
Aug 14, 1 AM $0.0₆468
+0.04%
$-- $330,186
Aug 14, 12 AM $0.0₆47
+0.23%
$-- $323,602
Aug 13, 11 PM $0.0₆468
-0.28%
$-- $324,913
Aug 13, 10 PM $0.0₆47
+0.04%
$-- $322,332
Aug 13, 9 PM $0.0₆47
+0.36%
$-- $318,465
Aug 13, 8 PM $0.0₆468
-0.02%
$-- $312,709
Aug 13, 7 PM $0.0₆469
+0.00%
$-- $308,551