Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogeshit Historical Data

SHIT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 PM $0.0₆47
+0.09%
$-- $312,855
Aug 13, 5 PM $0.0₆47
-2.61%
$-- $315,003
Aug 13, 4 PM $0.0₆481
+0.92%
$-- $312,200
Aug 13, 3 PM $0.0₆477
-1.37%
$-- $308,916
Aug 13, 2 PM $0.0₆483
-0.04%
$-- $308,534
Aug 13, 1 PM $0.0₆483
-1.57%
$-- $309,451
Aug 13, 12 PM $0.0₆49
-3.98%
$-- $311,987
Aug 13, 11 AM $0.0₆511
-0.23%
$-- $313,498
Aug 13, 10 AM $0.0₆511
+0.35%
$-- $315,178
Aug 13, 9 AM $0.0₆511
+0.35%
$-- $314,522
Aug 13, 8 AM $0.0₆509
+0.02%
$-- $317,461
Aug 13, 7 AM $0.0₆509
-0.33%
$-- $317,697
Aug 13, 6 AM $0.0₆511
+0.16%
$-- $322,499
Aug 13, 5 AM $0.0₆509
-0.18%
$-- $324,711
Aug 13, 4 AM $0.0₆508
-2.31%
$-- $325,979
Aug 13, 3 AM $0.0₆521
+2.80%
$-- $329,838
Aug 13, 2 AM $0.0₆507
+0.00%
$-- $330,901
Aug 13, 1 AM $0.0₆507
-0.31%
$-- $332,199
Aug 13, 12 AM $0.0₆508
+0.12%
$-- $331,164
Aug 12, 11 PM $0.0₆507
-2.50%
$-- $334,578
Aug 12, 10 PM $0.0₆52
-0.06%
$-- $333,013
Aug 12, 9 PM $0.0₆521
+2.08%
$-- $333,847
Aug 12, 8 PM $0.0₆509
-0.08%
$-- $335,932
Aug 12, 7 PM $0.0₆508
-0.94%
$-- $341,462
Aug 12, 6 PM $0.0₆512
-0.31%
$-- $340,981
Aug 12, 5 PM $0.0₆512
-3.14%
$-- $337,647
Aug 12, 4 PM $0.0₆53
+0.02%
$-- $340,565
Aug 12, 3 PM $0.0₆53
+0.06%
$-- $345,244
Aug 12, 2 PM $0.0₆53
+0.15%
$-- $348,042
Aug 12, 1 PM $0.0₆529
+7.80%
$-- $350,339
Aug 12, 12 PM $0.0₆493
+0.22%
$-- $348,253
Aug 12, 11 AM $0.0₆493
+0.14%
$-- $349,236
Aug 12, 10 AM $0.0₆493
+0.35%
$-- $344,996
Aug 12, 9 AM $0.0₆491
-0.10%
$-- $347,230
Aug 12, 8 AM $0.0₆491
+0.68%
$-- $345,186
Aug 12, 7 AM $0.0₆489
-0.06%
$-- $344,611
Aug 12, 6 AM $0.0₆488
-0.33%
$-- $343,841
Aug 12, 5 AM $0.0₆49
+0.29%
$-- $343,939
Aug 12, 4 AM $0.0₆49
+0.16%
$-- $340,106
Aug 12, 3 AM $0.0₆488
+1.20%
$-- $341,127
Aug 12, 2 AM $0.0₆479
+4.38%
$-- $339,469
Aug 12, 1 AM $0.0₆459
+0.11%
$-- $335,057
Aug 12, 12 AM $0.0₆459
+0.00%
$-- $340,355
Aug 11, 11 PM $0.0₆459
+0.07%
$-- $338,175
Aug 11, 10 PM $0.0₆458
+0.00%
$-- $340,652
Aug 11, 9 PM $0.0₆459
+1.30%
$-- $338,747
Aug 11, 8 PM $0.0₆453
+0.00%
$-- $337,562
Aug 11, 7 PM $0.0₆454
-0.04%
$-- $335,712
Aug 11, 6 PM $0.0₆453
-0.22%
$-- $334,855
Aug 11, 5 PM $0.0₆454
+0.33%
$-- $335,744