Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogeshit Historical Data

SHIT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.0₆404
-4.13%
$-- $332,809
Jul 31, 2026 $0.0₆422
-7.65%
$-- $325,151
Jul 30, 2026 $0.0₆457
+23.54%
$-- $337,882
Jul 29, 2026 $0.0₆37
-2.71%
$-- $334,635
Jul 28, 2026 $0.0₆381
-4.01%
$-- $329,420
Jul 27, 2026 $0.0₆406
-1.91%
$-- $310,025
Jul 26, 2026 $0.0₆413
-5.29%
$-- $337,271
Jul 25, 2026 $0.0₆435
+10.91%
$-- $324,577
Jul 24, 2026 $0.0₆392
+5.80%
$-- $328,582
Jul 23, 2026 $0.0₆371
-11.80%
$-- $325,368
Jul 22, 2026 $0.0₆419
+14.76%
$-- $323,588
Jul 21, 2026 $0.0₆365
+0.30%
$-- $343,394
Jul 20, 2026 $0.0₆363
+1.65%
$-- $308,035
Jul 19, 2026 $0.0₆356
+1.80%
$-- $321,589
Jul 18, 2026 $0.0₆35
+2.79%
$-- $335,067
Jul 17, 2026 $0.0₆341
-4.24%
$-- $328,309
Jul 16, 2026 $0.0₆356
-2.76%
$-- $320,562
Jul 15, 2026 $0.0₆366
-5.93%
$-- $336,277
Jul 14, 2026 $0.0₆39
-0.61%
$-- $330,561
Jul 13, 2026 $0.0₆392
-4.11%
$-- $336,607
Jul 12, 2026 $0.0₆409
-2.41%
$-- $333,672
Jul 11, 2026 $0.0₆419
-9.81%
$-- $325,503
Jul 10, 2026 $0.0₆465
-2.21%
$-- $329,118
Jul 9, 2026 $0.0₆475
-0.54%
$-- $328,061
Jul 8, 2026 $0.0₆478
-6.27%
$-- $329,174
Jul 7, 2026 $0.0₆509
+1.35%
$-- $328,748
Jul 6, 2026 $0.0₆501
-1.51%
$-- $321,399
Jul 5, 2026 $0.0₆508
-5.96%
$-- $330,307
Jul 4, 2026 $0.0₆54
+2.95%
$-- $332,430
Jul 3, 2026 $0.0₆525
+14.32%
$-- $321,503
Jul 2, 2026 $0.0₆46
-3.22%
$-- $330,523
Jul 1, 2026 $0.0₆475
+6.74%
$-- $334,199
Jun 30, 2026 $0.0₆444
-2.67%
$-- $335,618
Jun 29, 2026 $0.0₆611
+37.47%
$-- $341
Jun 28, 2026 $0.0₆446
-3.51%
$-- $346,311
Jun 27, 2026 $0.0₆463
+3.88%
$-- $331,077
Jun 26, 2026 $0.0₆438
-6.75%
$-- $323,713
Jun 25, 2026 $0.0₆469
+3.28%
$-- $314,992
Jun 24, 2026 $0.0₆455
-0.48%
$-- $329,539
Jun 23, 2026 $0.0₆458
-4.53%
$-- $338,156
Jun 22, 2026 $0.0₆561
-5.97%
$-- $326,909
Jun 21, 2026 $0.0₆594
-3.35%
$-- $331,476
Jun 20, 2026 $0.0₆585
-6.19%
$-- $339,906
Jun 19, 2026 $0.0₆625
-16.50%
$-- $319,215
Jun 18, 2026 $0.0₆748
+13.47%
$-- $300,149
Jun 17, 2026 $0.0₆659
-14.90%
$-- $326,433
Jun 16, 2026 $0.0₆775
-7.47%
$-- $312,595
Jun 15, 2026 $0.0₆838
+11.73%
$-- $337,470
Jun 14, 2026 $0.0₆75
-11.88%
$-- $338,895
Jun 13, 2026 $0.0₆837
-14.70%
$-- $328,615