Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogeshit Historical Data

SHIT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 AM $0.0₆226
-0.22%
$-- $319,164
Sep 18, 3 AM $0.0₆226
+0.09%
$-- $318,670
Sep 18, 2 AM $0.0₆226
+3.47%
$-- $318,436
Sep 18, 1 AM $0.0₆219
-0.09%
$-- $321,523
Sep 18, 12 AM $0.0₆219
-0.05%
$-- $319,914
Sep 17, 11 PM $0.0₆219
+0.32%
$-- $312,820
Sep 17, 10 PM $0.0₆218
-0.32%
$-- $315,687
Sep 17, 9 PM $0.0₆219
-0.05%
$-- $317,297
Sep 17, 8 PM $0.0₆218
-0.82%
$-- $317,147
Sep 17, 7 PM $0.0₆219
-0.32%
$-- $324,359
Sep 17, 6 PM $0.0₆22
+1.34%
$-- $322,435
Sep 17, 5 PM $0.0₆217
-0.18%
$-- $324,226
Sep 17, 4 PM $0.0₆217
-0.05%
$-- $320,789
Sep 17, 3 PM $0.0₆217
+0.18%
$-- $319,025
Sep 17, 2 PM $0.0₆217
+0.14%
$-- $317,558
Sep 17, 1 PM $0.0₆217
+0.28%
$-- $320,334
Sep 17, 12 PM $0.0₆217
-0.32%
$-- $319,577
Sep 17, 11 AM $0.0₆217
+0.14%
$-- $315,859
Sep 17, 10 AM $0.0₆217
+0.18%
$-- $314,759
Sep 17, 9 AM $0.0₆217
+0.98%
$-- $319,977
Sep 17, 8 AM $0.0₆215
-0.23%
$-- $318,251
Sep 17, 7 AM $0.0₆215
-0.19%
$-- $315,659
Sep 17, 6 AM $0.0₆216
-0.42%
$-- $317,633
Sep 17, 5 AM $0.0₆217
+0.14%
$-- $319,343
Sep 17, 4 AM $0.0₆217
-0.05%
$-- $321,461
Sep 17, 3 AM $0.0₆217
+0.28%
$-- $325,493
Sep 17, 2 AM $0.0₆216
-0.18%
$-- $330,391
Sep 17, 1 AM $0.0₆216
-0.18%
$-- $328,076
Sep 17, 12 AM $0.0₆217
-0.37%
$-- $332,748
Sep 16, 11 PM $0.0₆217
+0.09%
$-- $335,901
Sep 16, 10 PM $0.0₆217
-0.23%
$-- $335,504
Sep 16, 9 PM $0.0₆217
+0.05%
$-- $337,356
Sep 16, 8 PM $0.0₆217
-0.28%
$-- $337,552
Sep 16, 7 PM $0.0₆217
-0.23%
$-- $336,908
Sep 16, 6 PM $0.0₆217
-0.05%
$-- $335,949
Sep 16, 5 PM $0.0₆217
-0.18%
$-- $338,388
Sep 16, 4 PM $0.0₆217
+0.28%
$-- $341,127
Sep 16, 3 PM $0.0₆217
-3.38%
$-- $343,539
Sep 16, 2 PM $0.0₆225
+0.40%
$-- $338,979
Sep 16, 1 PM $0.0₆224
-0.31%
$-- $334,651
Sep 16, 12 PM $0.0₆224
-0.71%
$-- $338,455
Sep 16, 11 AM $0.0₆225
+1.44%
$-- $348,350
Sep 16, 10 AM $0.0₆223
-2.10%
$-- $352,577
Sep 16, 9 AM $0.0₆23
-0.04%
$-- $353,556
Sep 16, 8 AM $0.0₆232
-0.09%
$-- $354,070
Sep 16, 7 AM $0.0₆233
+0.56%
$-- $359,809
Sep 16, 6 AM $0.0₆232
+1.93%
$-- $361,771
Sep 16, 5 AM $0.0₆227
+0.00%
$-- $362,722
Sep 16, 4 AM $0.0₆227
-0.13%
$-- $365,100
Sep 16, 3 AM $0.0₆228
+0.00%
$-- $361,647