Dogeshit Historical Data

SHIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0₆472
+0.04%
$ -- $ 320,886
Aug 10, 2 PM $ 0.0₆472
+0.21%
$ -- $ 319,097
Aug 10, 1 PM $ 0.0₆472
+2.59%
$ -- $ 318,030
Aug 10, 12 PM $ 0.0₆46
-0.37%
$ -- $ 319,004
Aug 10, 11 AM $ 0.0₆461
-0.02%
$ -- $ 316,780
Aug 10, 10 AM $ 0.0₆463
-0.04%
$ -- $ 320,332
Aug 10, 9 AM $ 0.0₆462
-0.30%
$ -- $ 317,981
Aug 10, 8 AM $ 0.0₆462
-0.19%
$ -- $ 320,118
Aug 10, 7 AM $ 0.0₆463
+0.04%
$ -- $ 318,516
Aug 10, 6 AM $ 0.0₆461
-0.35%
$ -- $ 315,509
Aug 10, 5 AM $ 0.0₆462
-0.15%
$ -- $ 319,999
Aug 10, 4 AM $ 0.0₆463
+0.19%
$ -- $ 326,962
Aug 10, 3 AM $ 0.0₆463
+0.06%
$ -- $ 328,102
Aug 10, 2 AM $ 0.0₆463
-1.86%
$ -- $ 328,292
Aug 10, 1 AM $ 0.0₆472
-0.36%
$ -- $ 328,556
Aug 10, 12 AM $ 0.0₆474
+0.23%
$ -- $ 331,105
Aug 9, 11 PM $ 0.0₆472
-0.51%
$ -- $ 334,334
Aug 9, 10 PM $ 0.0₆475
+0.00%
$ -- $ 333,041
Aug 9, 9 PM $ 0.0₆475
+0.11%
$ -- $ 325,591
Aug 9, 8 PM $ 0.0₆475
+0.02%
$ -- $ 318,829
Aug 9, 7 PM $ 0.0₆474
+0.08%
$ -- $ 319,133
Aug 9, 6 PM $ 0.0₆473
-0.13%
$ -- $ 320,860
Aug 9, 5 PM $ 0.0₆473
-0.21%
$ -- $ 322,973
Aug 9, 4 PM $ 0.0₆474
+2.46%
$ -- $ 326,336
Aug 9, 3 PM $ 0.0₆463
+0.33%
$ -- $ 328,074
Aug 9, 2 PM $ 0.0₆461
+0.00%
$ -- $ 329,947
Aug 9, 1 PM $ 0.0₆463
+0.30%
$ -- $ 330,351
Aug 9, 12 PM $ 0.0₆463
+0.02%
$ -- $ 327,099
Aug 9, 11 AM $ 0.0₆463
-0.22%
$ -- $ 327,738
Aug 9, 10 AM $ 0.0₆463
-0.30%
$ -- $ 327,452
Aug 9, 9 AM $ 0.0₆463
-0.13%
$ -- $ 326,418
Aug 9, 8 AM $ 0.0₆464
-0.09%
$ -- $ 326,921
Aug 9, 7 AM $ 0.0₆464
-0.06%
$ -- $ 328,615
Aug 9, 6 AM $ 0.0₆463
+0.15%
$ -- $ 330,510
Aug 9, 5 AM $ 0.0₆462
-2.26%
$ -- $ 328,021
Aug 9, 4 AM $ 0.0₆472
+2.61%
$ -- $ 322,779
Aug 9, 3 AM $ 0.0₆46
-1.96%
$ -- $ 317,028
Aug 9, 2 AM $ 0.0₆47
-1.53%
$ -- $ 322,467
Aug 9, 1 AM $ 0.0₆477
-3.56%
$ -- $ 323,048
Aug 9, 12 AM $ 0.0₆494
-0.12%
$ -- $ 323,922
Aug 8, 11 PM $ 0.0₆495
+0.00%
$ -- $ 322,841
Aug 8, 10 PM $ 0.0₆495
+3.15%
$ -- $ 320,397
Aug 8, 9 PM $ 0.0₆48
-0.19%
$ -- $ 322,396
Aug 8, 8 PM $ 0.0₆481
+0.19%
$ -- $ 326,852
Aug 8, 7 PM $ 0.0₆48
-1.44%
$ -- $ 324,964
Aug 8, 6 PM $ 0.0₆488
-2.53%
$ -- $ 324,379
Aug 8, 5 PM $ 0.0₆5
+2.08%
$ -- $ 318,625
Aug 8, 4 PM $ 0.0₆49
-2.93%
$ -- $ 318,687
Aug 8, 3 PM $ 0.0₆506
-0.18%
$ -- $ 315,825
Aug 8, 2 PM $ 0.0₆51
-2.56%
$ -- $ 311,814