Dogeshit Historical Data

SHIT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0₆552
+0.25%
$ -- $ 326,360
Jul 4, 3 PM $ 0.0₆55
+3.25%
$ -- $ 327,316
Jul 4, 2 PM $ 0.0₆533
+0.17%
$ -- $ 324,974
Jul 4, 1 PM $ 0.0₆533
-1.15%
$ -- $ 324,631
Jul 4, 12 PM $ 0.0₆538
-0.09%
$ -- $ 325,225
Jul 4, 11 AM $ 0.0₆539
+0.11%
$ -- $ 325,596
Jul 4, 10 AM $ 0.0₆538
+0.24%
$ -- $ 328,435
Jul 4, 9 AM $ 0.0₆537
+0.43%
$ -- $ 332,141
Jul 4, 8 AM $ 0.0₆535
+0.43%
$ -- $ 333,496
Jul 4, 7 AM $ 0.0₆532
+0.55%
$ -- $ 338,493
Jul 4, 6 AM $ 0.0₆531
+0.34%
$ -- $ 333,540
Jul 4, 5 AM $ 0.0₆531
-0.11%
$ -- $ 336,104
Jul 4, 4 AM $ 0.0₆531
+0.38%
$ -- $ 335,193
Jul 4, 3 AM $ 0.0₆531
+0.82%
$ -- $ 335,249
Jul 4, 2 AM $ 0.0₆528
+0.72%
$ -- $ 330,958
Jul 4, 1 AM $ 0.0₆525
+1.92%
$ -- $ 330,162
Jul 4, 12 AM $ 0.0₆514
-2.10%
$ -- $ 327,222
Jul 3, 11 PM $ 0.0₆525
-0.17%
$ -- $ 321,503
Jul 3, 10 PM $ 0.0₆525
+1.92%
$ -- $ 321,713
Jul 3, 9 PM $ 0.0₆515
+0.16%
$ -- $ 322,314
Jul 3, 8 PM $ 0.0₆514
-0.37%
$ -- $ 327,006
Jul 3, 7 PM $ 0.0₆514
+0.04%
$ -- $ 329,163
Jul 3, 6 PM $ 0.0₆514
-0.04%
$ -- $ 324,744
Jul 3, 5 PM $ 0.0₆516
+0.31%
$ -- $ 326,870
Jul 3, 4 PM $ 0.0₆515
+0.29%
$ -- $ 323,428
Jul 3, 3 PM $ 0.0₆513
-0.02%
$ -- $ 324,011
Jul 3, 2 PM $ 0.0₆513
+1.58%
$ -- $ 325,066
Jul 3, 1 PM $ 0.0₆505
+0.02%
$ -- $ 330,440
Jul 3, 12 PM $ 0.0₆505
-0.34%
$ -- $ 328,455
Jul 3, 11 AM $ 0.0₆506
+0.24%
$ -- $ 328,130
Jul 3, 10 AM $ 0.0₆5
+0.22%
$ -- $ 329,533
Jul 3, 9 AM $ 0.0₆501
+0.32%
$ -- $ 326,260
Jul 3, 3 AM $ 0.0₆459
-0.02%
$ -- $ 328,059
Jul 3, 2 AM $ 0.0₆459
-0.02%
$ -- $ 332,554
Jul 3, 1 AM $ 0.0₆459
-0.24%
$ -- $ 329,618
Jul 3, 12 AM $ 0.0₆46
+0.09%
$ -- $ 331,326
Jul 2, 11 PM $ 0.0₆46
-2.83%
$ -- $ 330,523
Jul 2, 10 PM $ 0.0₆473
-0.25%
$ -- $ 330,826
Jul 2, 9 PM $ 0.0₆474
+2.66%
$ -- $ 332,996
Jul 2, 8 PM $ 0.0₆462
-2.94%
$ -- $ 332,536
Jul 2, 7 PM $ 0.0₆476
+0.29%
$ -- $ 334,835
Jul 2, 6 PM $ 0.0₆466
-1.12%
$ -- $ 336,254
Jul 2, 5 PM $ 0.0₆471
-3.32%
$ -- $ 335,857
Jul 2, 4 PM $ 0.0₆486
-0.47%
$ -- $ 338,925
Jul 2, 3 PM $ 0.0₆486
-0.29%
$ -- $ 336,481
Jul 2, 2 PM $ 0.0₆488
+0.06%
$ -- $ 334,866
Jul 2, 1 PM $ 0.0₆487
-0.04%
$ -- $ 327,721
Jul 2, 12 PM $ 0.0₆486
+4.44%
$ -- $ 329,111
Jul 2, 11 AM $ 0.0₆466
+0.34%
$ -- $ 331,226
Jul 2, 10 AM $ 0.0₆465
+0.06%
$ -- $ 328,039