Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogeshit Historical Data

SHIT Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 PM $0.0₆461
+0.00%
$-- $329,947
Aug 9, 1 PM $0.0₆463
+0.30%
$-- $330,351
Aug 9, 12 PM $0.0₆463
+0.02%
$-- $327,099
Aug 9, 11 AM $0.0₆463
-0.22%
$-- $327,738
Aug 9, 10 AM $0.0₆463
-0.30%
$-- $327,452
Aug 9, 9 AM $0.0₆463
-0.13%
$-- $326,418
Aug 9, 8 AM $0.0₆464
-0.09%
$-- $326,921
Aug 9, 7 AM $0.0₆464
-0.06%
$-- $328,615
Aug 9, 6 AM $0.0₆463
+0.15%
$-- $330,510
Aug 9, 5 AM $0.0₆462
-2.26%
$-- $328,021
Aug 9, 4 AM $0.0₆472
+2.61%
$-- $322,779
Aug 9, 3 AM $0.0₆46
-1.96%
$-- $317,028
Aug 9, 2 AM $0.0₆47
-1.53%
$-- $322,467
Aug 9, 1 AM $0.0₆477
-3.56%
$-- $323,048
Aug 9, 12 AM $0.0₆494
-0.12%
$-- $323,922
Aug 8, 11 PM $0.0₆495
+0.00%
$-- $322,841
Aug 8, 10 PM $0.0₆495
+3.15%
$-- $320,397
Aug 8, 9 PM $0.0₆48
-0.19%
$-- $322,396
Aug 8, 8 PM $0.0₆481
+0.19%
$-- $326,852
Aug 8, 7 PM $0.0₆48
-1.44%
$-- $324,964
Aug 8, 6 PM $0.0₆488
-2.53%
$-- $324,379
Aug 8, 5 PM $0.0₆5
+2.08%
$-- $318,625
Aug 8, 4 PM $0.0₆49
-2.93%
$-- $318,687
Aug 8, 3 PM $0.0₆506
-0.18%
$-- $315,825
Aug 8, 2 PM $0.0₆51
-2.56%
$-- $311,814
Aug 8, 1 PM $0.0₆524
+0.00%
$-- $315,829
Aug 8, 12 PM $0.0₆524
+2.38%
$-- $319,060
Aug 8, 11 AM $0.0₆511
-0.21%
$-- $321,054
Aug 8, 10 AM $0.0₆512
+0.02%
$-- $319,142
Aug 8, 9 AM $0.0₆512
-1.56%
$-- $322,185
Aug 8, 8 AM $0.0₆521
+0.00%
$-- $322,285
Aug 8, 7 AM $0.0₆519
+0.02%
$-- $318,457
Aug 8, 6 AM $0.0₆519
-0.06%
$-- $320,593
Aug 8, 5 AM $0.0₆52
-0.25%
$-- $324,018
Aug 8, 4 AM $0.0₆521
+0.21%
$-- $325,347
Aug 8, 3 AM $0.0₆522
-0.25%
$-- $332,755
Aug 8, 2 AM $0.0₆524
-0.02%
$-- $327,718
Aug 8, 1 AM $0.0₆524
+0.06%
$-- $325,639
Aug 8, 12 AM $0.0₆523
-0.21%
$-- $329,436
Aug 7, 11 PM $0.0₆523
-1.02%
$-- $327,235
Aug 7, 10 PM $0.0₆528
+0.46%
$-- $327,077
Aug 7, 9 PM $0.0₆526
-0.23%
$-- $327,675
Aug 7, 8 PM $0.0₆526
-0.25%
$-- $329,250
Aug 7, 7 PM $0.0₆526
-0.28%
$-- $329,911
Aug 7, 6 PM $0.0₆528
+0.08%
$-- $328,135
Aug 7, 5 PM $0.0₆528
-0.49%
$-- $334,674
Aug 7, 4 PM $0.0₆531
+0.34%
$-- $335,020
Aug 7, 3 PM $0.0₆529
-2.79%
$-- $336,227
Aug 7, 2 PM $0.0₆543
+1.92%
$-- $335,943
Aug 7, 1 PM $0.0₆533
+0.13%
$-- $329,678