Dogeshit Historical Data

SHIT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0₆462
+2.01%
$ -- $ 332,236
Jun 30, 8 AM $ 0.0₆453
+0.00%
$ -- $ 337,347
Jun 30, 7 AM $ 0.0₆454
+0.03%
$ -- $ 339,501
Jun 30, 6 AM $ 0.0₆453
-2.73%
$ -- $ 342,358
Jun 30, 5 AM $ 0.0₆464
+0.02%
$ -- $ 338,645
Jun 30, 4 AM $ 0.0₆465
+0.13%
$ -- $ 337,704
Jun 30, 3 AM $ 0.0₆464
+1.64%
$ -- $ 339,817
Jun 29, 9 PM $ 0.0₆611
+0.00%
$ -- $ 341
Jun 29, 6 PM $ 0.0₆603
+0.00%
$ -- $ 271
Jun 29, 5 PM $ 0.0₆613
+35.74%
$ -- $ 224
Jun 29, 4 PM $ 0.0₆453
-0.20%
$ -- $ 339,446
Jun 29, 3 PM $ 0.0₆451
-0.13%
$ -- $ 337,766
Jun 29, 2 PM $ 0.0₆45
-0.02%
$ -- $ 342,932
Jun 29, 1 PM $ 0.0₆451
-0.40%
$ -- $ 344,971
Jun 29, 12 PM $ 0.0₆453
-2.35%
$ -- $ 345,253
Jun 29, 11 AM $ 0.0₆465
+0.19%
$ -- $ 343,598
Jun 29, 10 AM $ 0.0₆465
+0.56%
$ -- $ 345,574
Jun 29, 9 AM $ 0.0₆462
+2.17%
$ -- $ 342,965
Jun 29, 8 AM $ 0.0₆452
-1.48%
$ -- $ 347,186
Jun 29, 7 AM $ 0.0₆458
+1.73%
$ -- $ 345,580
Jun 29, 6 AM $ 0.0₆451
-1.48%
$ -- $ 345,095
Jun 29, 5 AM $ 0.0₆457
+1.15%
$ -- $ 345,448
Jun 29, 4 AM $ 0.0₆452
+0.33%
$ -- $ 343,840
Jun 29, 3 AM $ 0.0₆451
-0.04%
$ -- $ 345,524
Jun 29, 2 AM $ 0.0₆451
+1.46%
$ -- $ 342,882
Jun 29, 1 AM $ 0.0₆443
-0.49%
$ -- $ 343,205
Jun 29, 12 AM $ 0.0₆445
+0.18%
$ -- $ 349,342
Jun 28, 11 PM $ 0.0₆446
-2.45%
$ -- $ 346,311
Jun 28, 10 PM $ 0.0₆457
+0.82%
$ -- $ 346,403
Jun 28, 9 PM $ 0.0₆453
+2.02%
$ -- $ 345,670
Jun 28, 8 PM $ 0.0₆445
-0.11%
$ -- $ 346,137
Jun 28, 7 PM $ 0.0₆445
-2.82%
$ -- $ 349,631
Jun 28, 6 PM $ 0.0₆458
+0.28%
$ -- $ 343,795
Jun 28, 5 PM $ 0.0₆458
+0.35%
$ -- $ 340,988
Jun 28, 4 PM $ 0.0₆457
+0.18%
$ -- $ 339,238
Jun 28, 3 PM $ 0.0₆457
+0.24%
$ -- $ 342,054
Jun 28, 2 PM $ 0.0₆456
+0.29%
$ -- $ 338,731
Jun 28, 1 PM $ 0.0₆456
+0.42%
$ -- $ 340,030
Jun 28, 12 PM $ 0.0₆455
-0.05%
$ -- $ 335,793
Jun 28, 11 AM $ 0.0₆455
+0.19%
$ -- $ 339,833
Jun 28, 10 AM $ 0.0₆454
-0.81%
$ -- $ 336,629
Jun 28, 9 AM $ 0.0₆458
+0.70%
$ -- $ 333,728
Jun 28, 8 AM $ 0.0₆455
+2.77%
$ -- $ 331,508
Jun 28, 7 AM $ 0.0₆444
+0.14%
$ -- $ 330,133
Jun 28, 6 AM $ 0.0₆444
-0.44%
$ -- $ 327,811
Jun 28, 5 AM $ 0.0₆455
+1.26%
$ -- $ 329,912
Jun 28, 4 AM $ 0.0₆449
-2.07%
$ -- $ 329,799
Jun 28, 3 AM $ 0.0₆459
-0.28%
$ -- $ 329,178
Jun 28, 2 AM $ 0.0₆459
+0.07%
$ -- $ 328,072
Jun 28, 1 AM $ 0.0₆46
+1.79%
$ -- $ 329,709