Dogeshit Historical Data

SHIT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.0₆46
+1.79%
$ -- $ 329,709
Jun 28, 12 AM $ 0.0₆451
-2.47%
$ -- $ 326,114
Jun 27, 11 PM $ 0.0₆463
+0.04%
$ -- $ 331,077
Jun 27, 10 PM $ 0.0₆463
-0.88%
$ -- $ 332,150
Jun 27, 9 PM $ 0.0₆467
+0.28%
$ -- $ 327,146
Jun 27, 8 PM $ 0.0₆465
-0.32%
$ -- $ 325,284
Jun 27, 7 PM $ 0.0₆467
+2.86%
$ -- $ 323,219
Jun 27, 6 PM $ 0.0₆454
-0.66%
$ -- $ 326,085
Jun 27, 5 PM $ 0.0₆457
-0.26%
$ -- $ 324,947
Jun 27, 4 PM $ 0.0₆457
-1.04%
$ -- $ 325,105
Jun 27, 3 PM $ 0.0₆463
+0.15%
$ -- $ 328,121
Jun 27, 2 PM $ 0.0₆463
-2.07%
$ -- $ 328,477
Jun 27, 1 PM $ 0.0₆473
+3.30%
$ -- $ 330,571
Jun 27, 12 PM $ 0.0₆456
-0.02%
$ -- $ 334,274
Jun 27, 11 AM $ 0.0₆456
+0.02%
$ -- $ 327,658
Jun 27, 10 AM $ 0.0₆457
-1.99%
$ -- $ 327,629
Jun 27, 9 AM $ 0.0₆465
+0.71%
$ -- $ 329,106
Jun 27, 8 AM $ 0.0₆462
+2.05%
$ -- $ 327,378
Jun 27, 7 AM $ 0.0₆454
+0.35%
$ -- $ 331,036
Jun 27, 6 AM $ 0.0₆451
-0.15%
$ -- $ 329,465
Jun 27, 5 AM $ 0.0₆452
-0.07%
$ -- $ 327,294
Jun 27, 4 AM $ 0.0₆452
+2.45%
$ -- $ 329,630
Jun 27, 3 AM $ 0.0₆441
-0.70%
$ -- $ 325,467
Jun 27, 2 AM $ 0.0₆454
+0.67%
$ -- $ 322,377
Jun 27, 1 AM $ 0.0₆45
+2.57%
$ -- $ 324,339
Jun 27, 12 AM $ 0.0₆44
-1.19%
$ -- $ 325,648
Jun 26, 11 PM $ 0.0₆438
+0.00%
$ -- $ 323,713
Jun 26, 10 PM $ 0.0₆437
-0.02%
$ -- $ 320,926
Jun 26, 9 PM $ 0.0₆438
+0.05%
$ -- $ 326,721
Jun 26, 8 PM $ 0.0₆437
-0.05%
$ -- $ 322,571
Jun 26, 7 PM $ 0.0₆438
-1.88%
$ -- $ 324,140
Jun 26, 6 PM $ 0.0₆445
+1.71%
$ -- $ 327,640
Jun 26, 5 PM $ 0.0₆439
+0.83%
$ -- $ 327,360
Jun 26, 4 PM $ 0.0₆436
-1.22%
$ -- $ 325,906
Jun 26, 3 PM $ 0.0₆441
+0.00%
$ -- $ 320,922
Jun 26, 2 PM $ 0.0₆44
+2.11%
$ -- $ 320,250
Jun 26, 1 PM $ 0.0₆431
-2.88%
$ -- $ 315,906
Jun 26, 12 PM $ 0.0₆443
+0.00%
$ -- $ 313,593
Jun 26, 11 AM $ 0.0₆444
-1.53%
$ -- $ 317,424
Jun 26, 10 AM $ 0.0₆45
-0.09%
$ -- $ 316,915
Jun 26, 9 AM $ 0.0₆451
+0.27%
$ -- $ 318,261
Jun 26, 8 AM $ 0.0₆45
+2.20%
$ -- $ 320,220
Jun 26, 7 AM $ 0.0₆441
-1.98%
$ -- $ 316,546
Jun 26, 6 AM $ 0.0₆437
-0.25%
$ -- $ 317,600
Jun 26, 5 AM $ 0.0₆438
+0.90%
$ -- $ 314,651
Jun 26, 4 AM $ 0.0₆436
+0.30%
$ -- $ 309,991
Jun 26, 3 AM $ 0.0₆434
-2.45%
$ -- $ 313,367
Jun 26, 2 AM $ 0.0₆445
+0.00%
$ -- $ 316,042
Jun 26, 1 AM $ 0.0₆445
-0.45%
$ -- $ 317,335
Jun 26, 12 AM $ 0.0₆448
-4.49%
$ -- $ 315,232