Dogeshit Historical Data

SHIT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.0₆448
-4.49%
$ -- $ 315,232
Jun 25, 11 PM $ 0.0₆469
+0.41%
$ -- $ 314,992
Jun 25, 10 PM $ 0.0₆466
-0.66%
$ -- $ 324,564
Jun 25, 9 PM $ 0.0₆468
+0.02%
$ -- $ 324,072
Jun 25, 8 PM $ 0.0₆469
+0.06%
$ -- $ 332,566
Jun 25, 7 PM $ 0.0₆468
+0.15%
$ -- $ 336,760
Jun 25, 6 PM $ 0.0₆467
+0.00%
$ -- $ 329,800
Jun 25, 5 PM $ 0.0₆468
-0.32%
$ -- $ 333,469
Jun 25, 4 PM $ 0.0₆469
+2.42%
$ -- $ 334,513
Jun 25, 3 PM $ 0.0₆457
-0.02%
$ -- $ 333,469
Jun 25, 2 PM $ 0.0₆486
-0.33%
$ -- $ 333,518
Jun 25, 1 PM $ 0.0₆487
+0.33%
$ -- $ 332,180
Jun 25, 12 PM $ 0.0₆486
-2.84%
$ -- $ 331,010
Jun 25, 11 AM $ 0.0₆5
+2.31%
$ -- $ 331,861
Jun 25, 10 AM $ 0.0₆487
-2.95%
$ -- $ 331,904
Jun 25, 9 AM $ 0.0₆502
+0.28%
$ -- $ 334,354
Jun 25, 8 AM $ 0.0₆5
+1.89%
$ -- $ 335,256
Jun 25, 7 AM $ 0.0₆489
-1.87%
$ -- $ 331,616
Jun 25, 6 AM $ 0.0₆498
+0.16%
$ -- $ 330,621
Jun 25, 5 AM $ 0.0₆498
+1.34%
$ -- $ 332,650
Jun 25, 4 AM $ 0.0₆491
+0.24%
$ -- $ 336,500
Jun 25, 3 AM $ 0.0₆49
+0.31%
$ -- $ 334,537
Jun 25, 2 AM $ 0.0₆487
+5.86%
$ -- $ 335,818
Jun 25, 1 AM $ 0.0₆45
-1.10%
$ -- $ 330,956
Jun 25, 12 AM $ 0.0₆455
+0.18%
$ -- $ 327,821
Jun 24, 11 PM $ 0.0₆455
-1.49%
$ -- $ 329,539
Jun 24, 10 PM $ 0.0₆463
-0.11%
$ -- $ 323,312
Jun 24, 6 PM $ 0.0₆486
-0.14%
$ -- $ 313,979
Jun 24, 5 PM $ 0.0₆487
-0.08%
$ -- $ 311,839
Jun 24, 4 PM $ 0.0₆487
-0.20%
$ -- $ 311,855
Jun 24, 3 PM $ 0.0₆489
+2.02%
$ -- $ 317,423
Jun 24, 2 PM $ 0.0₆48
-2.12%
$ -- $ 318,738
Jun 24, 1 PM $ 0.0₆504
-0.38%
$ -- $ 322,929
Jun 24, 12 PM $ 0.0₆511
-0.37%
$ -- $ 327,052
Jun 24, 11 AM $ 0.0₆514
-1.15%
$ -- $ 327,772
Jun 24, 10 AM $ 0.0₆521
+0.29%
$ -- $ 329,333
Jun 24, 3 AM $ 0.0₆467
+0.00%
$ -- $ 336,041
Jun 24, 2 AM $ 0.0₆466
+1.59%
$ -- $ 335,125
Jun 24, 1 AM $ 0.0₆458
+0.00%
$ -- $ 335,129
Jun 24, 12 AM $ 0.0₆458
+0.04%
$ -- $ 338,960
Jun 23, 11 PM $ 0.0₆458
+0.22%
$ -- $ 338,156
Jun 23, 10 PM $ 0.0₆456
-1.96%
$ -- $ 335,185
Jun 23, 9 PM $ 0.0₆465
+0.11%
$ -- $ 332,496
Jun 23, 8 PM $ 0.0₆465
+0.22%
$ -- $ 335,082
Jun 23, 7 PM $ 0.0₆464
+0.32%
$ -- $ 341,352
Jun 23, 6 PM $ 0.0₆463
-0.09%
$ -- $ 346,332
Jun 23, 5 PM $ 0.0₆463
-0.11%
$ -- $ 349,034
Jun 23, 4 PM $ 0.0₆462
-0.34%
$ -- $ 347,045
Jun 23, 3 PM $ 0.0₆464
+0.04%
$ -- $ 343,963
Jun 23, 2 PM $ 0.0₆464
-1.57%
$ -- $ 342,049