Dogeshit Historical Data

SHIT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0₆464
-1.57%
$ -- $ 342,049
Jun 23, 1 PM $ 0.0₆471
-0.34%
$ -- $ 341,880
Jun 23, 12 PM $ 0.0₆472
+4.12%
$ -- $ 345,812
Jun 23, 11 AM $ 0.0₆452
-0.26%
$ -- $ 344,767
Jun 23, 10 AM $ 0.0₆452
-0.09%
$ -- $ 344,545
Jun 23, 9 AM $ 0.0₆452
+2.66%
$ -- $ 342,530
Jun 23, 8 AM $ 0.0₆44
-4.59%
$ -- $ 343,151
Jun 23, 5 AM $ 0.0₆49
+1.93%
$ -- $ 342,375
Jun 23, 4 AM $ 0.0₆481
-2.65%
$ -- $ 339,815
Jun 23, 3 AM $ 0.0₆494
+1.98%
$ -- $ 340,177
Jun 23, 2 AM $ 0.0₆486
-0.86%
$ -- $ 338,720
Jun 23, 1 AM $ 0.0₆489
+1.98%
$ -- $ 336,841
Jun 23, 12 AM $ 0.0₆479
+0.02%
$ -- $ 338,571
Jun 22, 6 PM $ 0.0₆561
-0.07%
$ -- $ 326,909
Jun 22, 5 PM $ 0.0₆561
-0.36%
$ -- $ 325,432
Jun 22, 4 PM $ 0.0₆563
-3.66%
$ -- $ 327,206
Jun 22, 3 PM $ 0.0₆584
+0.90%
$ -- $ 326,161
Jun 22, 2 PM $ 0.0₆579
-1.61%
$ -- $ 328,731
Jun 22, 1 PM $ 0.0₆588
+0.93%
$ -- $ 327,827
Jun 22, 12 PM $ 0.0₆583
-0.02%
$ -- $ 326,359
Jun 22, 11 AM $ 0.0₆581
+0.03%
$ -- $ 324,490
Jun 22, 10 AM $ 0.0₆581
-0.29%
$ -- $ 327,083
Jun 22, 9 AM $ 0.0₆582
+0.90%
$ -- $ 327,530
Jun 22, 8 AM $ 0.0₆571
+1.28%
$ -- $ 324,576
Jun 22, 7 AM $ 0.0₆564
+2.06%
$ -- $ 329,006
Jun 22, 6 AM $ 0.0₆552
+1.62%
$ -- $ 332,186
Jun 22, 5 AM $ 0.0₆544
-2.20%
$ -- $ 326,843
Jun 22, 4 AM $ 0.0₆555
-0.05%
$ -- $ 325,745
Jun 22, 3 AM $ 0.0₆556
+0.51%
$ -- $ 327,311
Jun 22, 2 AM $ 0.0₆554
-5.84%
$ -- $ 327,255
Jun 22, 1 AM $ 0.0₆589
-1.88%
$ -- $ 328,204
Jun 22, 12 AM $ 0.0₆6
+0.62%
$ -- $ 328,180
Jun 21, 11 PM $ 0.0₆594
-1.10%
$ -- $ 331,476
Jun 21, 10 PM $ 0.0₆6
-1.04%
$ -- $ 334,288
Jun 21, 9 PM $ 0.0₆606
-0.18%
$ -- $ 335,809
Jun 21, 8 PM $ 0.0₆607
+0.00%
$ -- $ 339,209
Jun 21, 7 PM $ 0.0₆607
-2.30%
$ -- $ 337,486
Jun 21, 6 PM $ 0.0₆624
-0.05%
$ -- $ 339,368
Jun 21, 5 PM $ 0.0₆624
+0.10%
$ -- $ 338,761
Jun 21, 4 PM $ 0.0₆608
-0.70%
$ -- $ 340,610
Jun 21, 3 PM $ 0.0₆613
-2.40%
$ -- $ 341,247
Jun 21, 2 PM $ 0.0₆626
+0.11%
$ -- $ 341,670
Jun 21, 1 PM $ 0.0₆624
+2.14%
$ -- $ 336,902
Jun 21, 12 PM $ 0.0₆611
-0.41%
$ -- $ 334,324
Jun 21, 11 AM $ 0.0₆616
-2.02%
$ -- $ 335,671
Jun 21, 10 AM $ 0.0₆628
+0.00%
$ -- $ 335,163
Jun 21, 9 AM $ 0.0₆628
+0.42%
$ -- $ 335,049
Jun 21, 8 AM $ 0.0₆628
+0.37%
$ -- $ 336,460
Jun 21, 7 AM $ 0.0₆625
-0.08%
$ -- $ 336,797
Jun 21, 6 AM $ 0.0₆627
+1.70%
$ -- $ 335,350