Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogeshit Historical Data

SHIT Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 AM $0.0₆399
-0.22%
$-- $313,739
Aug 1, 5 AM $0.0₆4
-3.10%
$-- $313,775
Aug 1, 4 AM $0.0₆413
+0.29%
$-- $313,047
Aug 1, 3 AM $0.0₆412
-0.29%
$-- $316,386
Aug 1, 2 AM $0.0₆413
-0.07%
$-- $317,041
Aug 1, 1 AM $0.0₆42
-2.51%
$-- $317,860
Aug 1, 12 AM $0.0₆43
+2.11%
$-- $321,380
Jul 31, 11 PM $0.0₆421
-0.07%
$-- $320,698
Jul 31, 10 PM $0.0₆422
-2.05%
$-- $325,151
Jul 31, 9 PM $0.0₆422
-3.05%
$-- $324,273
Jul 31, 8 PM $0.0₆436
+2.40%
$-- $328,667
Jul 31, 7 PM $0.0₆425
-0.02%
$-- $329,497
Jul 31, 6 PM $0.0₆427
-2.29%
$-- $331,131
Jul 31, 5 PM $0.0₆437
-1.62%
$-- $333,282
Jul 31, 4 PM $0.0₆444
+0.89%
$-- $332,536
Jul 31, 3 PM $0.0₆438
-1.15%
$-- $330,446
Jul 31, 2 PM $0.0₆444
-19.31%
$-- $335,028
Jul 31, 1 PM $0.0₆549
-1.22%
$-- $330,824
Jul 31, 12 PM $0.0₆556
+3.00%
$-- $328,147
Jul 31, 11 AM $0.0₆539
+4.27%
$-- $331,738
Jul 31, 10 AM $0.0₆529
+24.68%
$-- $327,710
Jul 31, 9 AM $0.0₆425
+0.14%
$-- $324,973
Jul 31, 8 AM $0.0₆424
+3.01%
$-- $328,462
Jul 31, 7 AM $0.0₆412
-1.95%
$-- $331,262
Jul 31, 6 AM $0.0₆422
-2.70%
$-- $331,513
Jul 31, 5 AM $0.0₆433
+1.29%
$-- $335,973
Jul 31, 4 AM $0.0₆425
-0.09%
$-- $339,097
Jul 31, 3 AM $0.0₆426
+0.28%
$-- $339,984
Jul 31, 2 AM $0.0₆42
+3.52%
$-- $340,060
Jul 31, 1 AM $0.0₆423
-1.58%
$-- $338,089
Jul 31, 12 AM $0.0₆431
-5.65%
$-- $336,580
Jul 30, 11 PM $0.0₆457
-13.74%
$-- $337,882
Jul 30, 10 PM $0.0₆546
+0.11%
$-- $335,807
Jul 30, 9 PM $0.0₆546
-0.07%
$-- $340,528
Jul 30, 8 PM $0.0₆546
-0.27%
$-- $337,495
Jul 30, 7 PM $0.0₆547
+0.61%
$-- $337,870
Jul 30, 6 PM $0.0₆544
-0.66%
$-- $342,614
Jul 30, 5 PM $0.0₆548
+0.27%
$-- $345,880
Jul 30, 4 PM $0.0₆533
-1.86%
$-- $342,374
Jul 30, 3 PM $0.0₆543
+5.16%
$-- $346,520
Jul 30, 2 PM $0.0₆516
-10.60%
$-- $347,995
Jul 30, 1 PM $0.0₆572
-0.59%
$-- $353,611
Jul 30, 12 PM $0.0₆546
+46.95%
$-- $356,168
Jul 30, 11 AM $0.0₆372
+0.35%
$-- $348,330
Jul 30, 10 AM $0.0₆371
+2.72%
$-- $349,507
Jul 30, 9 AM $0.0₆361
+0.42%
$-- $348,764
Jul 30, 8 AM $0.0₆36
-2.30%
$-- $347,063
Jul 30, 7 AM $0.0₆369
-0.05%
$-- $340,752
Jul 30, 6 AM $0.0₆369
+2.73%
$-- $342,279
Jul 30, 5 AM $0.0₆36
-1.51%
$-- $338,592