Dogeshit Historical Data

SHIT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0₆616
+0.31%
$ -- $ 343,950
Jun 21, 4 AM $ 0.0₆616
+0.20%
$ -- $ 348,487
Jun 20, 10 PM $ 0.0₆585
+0.02%
$ -- $ 339,906
Jun 20, 9 PM $ 0.0₆584
-3.07%
$ -- $ 341,927
Jun 20, 8 PM $ 0.0₆603
+0.03%
$ -- $ 336,112
Jun 20, 7 PM $ 0.0₆603
-1.12%
$ -- $ 338,517
Jun 20, 6 PM $ 0.0₆611
+0.26%
$ -- $ 334,951
Jun 20, 5 PM $ 0.0₆612
-3.39%
$ -- $ 334,401
Jun 20, 4 PM $ 0.0₆633
+2.31%
$ -- $ 333,389
Jun 20, 3 PM $ 0.0₆619
+1.99%
$ -- $ 332,550
Jun 20, 2 PM $ 0.0₆607
-1.53%
$ -- $ 334,102
Jun 20, 1 PM $ 0.0₆616
-1.09%
$ -- $ 335,020
Jun 20, 12 PM $ 0.0₆621
-0.14%
$ -- $ 335,719
Jun 20, 11 AM $ 0.0₆622
-0.16%
$ -- $ 334,700
Jun 20, 10 AM $ 0.0₆623
+0.29%
$ -- $ 334,723
Jun 20, 9 AM $ 0.0₆622
-0.10%
$ -- $ 334,480
Jun 20, 8 AM $ 0.0₆622
-2.20%
$ -- $ 332,349
Jun 20, 7 AM $ 0.0₆636
-0.33%
$ -- $ 327,981
Jun 20, 6 AM $ 0.0₆628
+3.99%
$ -- $ 320,682
Jun 20, 5 AM $ 0.0₆604
-1.32%
$ -- $ 313,772
Jun 20, 4 AM $ 0.0₆614
+0.05%
$ -- $ 311,568
Jun 20, 3 AM $ 0.0₆614
+2.73%
$ -- $ 307,784
Jun 20, 2 AM $ 0.0₆597
-4.69%
$ -- $ 303,303
Jun 20, 1 AM $ 0.0₆628
+0.22%
$ -- $ 306,777
Jun 20, 12 AM $ 0.0₆628
+0.75%
$ -- $ 314,146
Jun 19, 11 PM $ 0.0₆625
-0.02%
$ -- $ 319,215
Jun 19, 10 PM $ 0.0₆623
-0.06%
$ -- $ 319,472
Jun 19, 9 PM $ 0.0₆624
+0.11%
$ -- $ 317,863
Jun 19, 8 PM $ 0.0₆623
-0.35%
$ -- $ 322,898
Jun 19, 7 PM $ 0.0₆623
+0.16%
$ -- $ 319,181
Jun 19, 6 PM $ 0.0₆623
-0.81%
$ -- $ 322,889
Jun 19, 5 PM $ 0.0₆628
-1.81%
$ -- $ 319,158
Jun 19, 4 PM $ 0.0₆641
-0.11%
$ -- $ 319,470
Jun 19, 3 PM $ 0.0₆639
-0.31%
$ -- $ 319,652
Jun 19, 2 PM $ 0.0₆641
-0.31%
$ -- $ 315,723
Jun 19, 1 PM $ 0.0₆643
+0.45%
$ -- $ 319,794
Jun 19, 12 PM $ 0.0₆64
-1.33%
$ -- $ 316,316
Jun 19, 11 AM $ 0.0₆651
+0.15%
$ -- $ 312,982
Jun 19, 10 AM $ 0.0₆65
-2.47%
$ -- $ 307,351
Jun 19, 9 AM $ 0.0₆664
-1.82%
$ -- $ 307,569
Jun 19, 8 AM $ 0.0₆677
+0.52%
$ -- $ 304,967
Jun 19, 7 AM $ 0.0₆673
-0.43%
$ -- $ 306,282
Jun 19, 6 AM $ 0.0₆675
-1.75%
$ -- $ 309,887
Jun 19, 5 AM $ 0.0₆711
+0.13%
$ -- $ 310,747
Jun 19, 4 AM $ 0.0₆711
-2.83%
$ -- $ 306,628
Jun 19, 3 AM $ 0.0₆72
-0.30%
$ -- $ 305,852
Jun 19, 2 AM $ 0.0₆72
-1.19%
$ -- $ 309,000
Jun 19, 1 AM $ 0.0₆729
-0.59%
$ -- $ 308,043
Jun 19, 12 AM $ 0.0₆731
-2.26%
$ -- $ 303,802
Jun 18, 11 PM $ 0.0₆748
+0.54%
$ -- $ 300,149