Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogeshit Historical Data

SHIT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 AM $0.0₆366
+0.16%
$-- $337,922
Jul 30, 3 AM $0.0₆365
-1.80%
$-- $336,878
Jul 30, 2 AM $0.0₆371
-0.32%
$-- $336,691
Jul 30, 1 AM $0.0₆373
+0.87%
$-- $339,046
Jul 30, 12 AM $0.0₆37
-0.14%
$-- $335,519
Jul 29, 11 PM $0.0₆37
+0.16%
$-- $334,635
Jul 29, 10 PM $0.0₆37
-0.30%
$-- $336,124
Jul 29, 9 PM $0.0₆371
+0.00%
$-- $336,662
Jul 29, 8 PM $0.0₆37
-0.13%
$-- $335,464
Jul 29, 7 PM $0.0₆37
-3.24%
$-- $337,301
Jul 29, 6 PM $0.0₆368
+0.27%
$-- $337,106
Jul 29, 5 PM $0.0₆367
-0.30%
$-- $335,242
Jul 29, 4 PM $0.0₆368
-0.38%
$-- $334,293
Jul 29, 3 PM $0.0₆368
-0.35%
$-- $331,442
Jul 29, 2 PM $0.0₆371
-0.13%
$-- $327,980
Jul 29, 1 PM $0.0₆371
-2.75%
$-- $326,386
Jul 29, 12 PM $0.0₆382
+0.00%
$-- $326,744
Jul 29, 11 AM $0.0₆383
+2.24%
$-- $327,647
Jul 29, 10 AM $0.0₆374
-0.21%
$-- $326,342
Jul 29, 9 AM $0.0₆376
-2.16%
$-- $323,837
Jul 29, 8 AM $0.0₆384
+0.37%
$-- $322,648
Jul 29, 7 AM $0.0₆383
+1.84%
$-- $323,066
Jul 29, 6 AM $0.0₆377
+0.29%
$-- $316,948
Jul 29, 5 AM $0.0₆376
-0.19%
$-- $323,098
Jul 29, 4 AM $0.0₆377
-3.70%
$-- $324,117
Jul 29, 3 AM $0.0₆393
+2.93%
$-- $321,954
Jul 29, 2 AM $0.0₆382
+0.16%
$-- $324,290
Jul 29, 1 AM $0.0₆382
+0.34%
$-- $327,151
Jul 29, 12 AM $0.0₆381
+0.05%
$-- $329,044
Jul 28, 11 PM $0.0₆381
+0.05%
$-- $329,420
Jul 28, 10 PM $0.0₆38
-0.29%
$-- $331,634
Jul 28, 9 PM $0.0₆381
+0.08%
$-- $328,848
Jul 28, 8 PM $0.0₆382
+0.24%
$-- $327,498
Jul 28, 7 PM $0.0₆381
-0.08%
$-- $328,000
Jul 28, 6 PM $0.0₆38
-1.35%
$-- $326,339
Jul 28, 5 PM $0.0₆385
-0.29%
$-- $322,767
Jul 28, 4 PM $0.0₆385
-0.26%
$-- $325,549
Jul 28, 3 PM $0.0₆387
+1.87%
$-- $324,069
Jul 28, 2 PM $0.0₆381
+0.34%
$-- $326,826
Jul 28, 1 PM $0.0₆38
-0.32%
$-- $326,339
Jul 28, 12 PM $0.0₆381
+0.26%
$-- $324,727
Jul 28, 11 AM $0.0₆381
+0.32%
$-- $327,146
Jul 28, 10 AM $0.0₆381
+0.11%
$-- $325,264
Jul 28, 9 AM $0.0₆381
+0.08%
$-- $327,674
Jul 28, 8 AM $0.0₆38
+0.03%
$-- $331,940
Jul 28, 7 AM $0.0₆38
-1.50%
$-- $333,384
Jul 28, 6 AM $0.0₆386
-0.28%
$-- $336,514
Jul 28, 5 AM $0.0₆387
+0.13%
$-- $327,439
Jul 28, 4 AM $0.0₆388
+0.36%
$-- $321,607
Jul 28, 3 AM $0.0₆387
+1.34%
$-- $320,668