Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogeshit Historical Data

SHIT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 AM $0.0₆381
-0.94%
$-- $319,147
Jul 28, 1 AM $0.0₆386
-2.63%
$-- $313,195
Jul 28, 12 AM $0.0₆396
-0.05%
$-- $316,037
Jul 27, 11 PM $0.0₆387
-4.64%
$-- $315,429
Jul 27, 10 PM $0.0₆406
+1.91%
$-- $310,025
Jul 27, 9 PM $0.0₆399
-2.08%
$-- $310,238
Jul 27, 8 PM $0.0₆407
+0.07%
$-- $311,263
Jul 27, 7 PM $0.0₆406
+0.35%
$-- $308,707
Jul 27, 6 PM $0.0₆405
-0.30%
$-- $303,307
Jul 27, 5 PM $0.0₆406
+0.54%
$-- $306,234
Jul 27, 4 PM $0.0₆404
-2.46%
$-- $306,933
Jul 27, 3 PM $0.0₆414
-0.34%
$-- $310,755
Jul 27, 2 PM $0.0₆415
-5.72%
$-- $307,318
Jul 27, 1 PM $0.0₆44
-0.07%
$-- $307,541
Jul 27, 12 PM $0.0₆441
+0.27%
$-- $307,958
Jul 27, 11 AM $0.0₆44
+2.32%
$-- $308,153
Jul 27, 10 AM $0.0₆43
+2.04%
$-- $312,304
Jul 27, 9 AM $0.0₆417
+0.00%
$-- $315,722
Jul 27, 8 AM $0.0₆418
-0.12%
$-- $316,210
Jul 27, 7 AM $0.0₆418
-3.31%
$-- $323,851
Jul 27, 6 AM $0.0₆432
+2.88%
$-- $325,733
Jul 27, 5 AM $0.0₆42
+0.50%
$-- $327,640
Jul 27, 4 AM $0.0₆418
-0.14%
$-- $329,806
Jul 27, 3 AM $0.0₆417
+0.85%
$-- $328,536
Jul 27, 2 AM $0.0₆413
-0.36%
$-- $328,027
Jul 27, 1 AM $0.0₆413
+0.10%
$-- $331,332
Jul 27, 12 AM $0.0₆413
-0.05%
$-- $332,683
Jul 26, 11 PM $0.0₆413
+0.02%
$-- $333,886
Jul 26, 10 PM $0.0₆413
+0.02%
$-- $337,271
Jul 26, 9 PM $0.0₆413
-0.17%
$-- $332,265
Jul 26, 8 PM $0.0₆413
-0.22%
$-- $331,293
Jul 26, 7 PM $0.0₆413
-0.34%
$-- $329,781
Jul 26, 6 PM $0.0₆414
-1.29%
$-- $328,882
Jul 26, 5 PM $0.0₆42
-0.33%
$-- $330,495
Jul 26, 4 PM $0.0₆421
+0.19%
$-- $330,564
Jul 26, 3 PM $0.0₆421
-0.24%
$-- $334,875
Jul 26, 2 PM $0.0₆422
+0.07%
$-- $339,491
Jul 26, 1 PM $0.0₆422
+0.00%
$-- $341,087
Jul 26, 12 PM $0.0₆423
-1.88%
$-- $341,934
Jul 26, 11 AM $0.0₆43
-0.19%
$-- $344,325
Jul 26, 10 AM $0.0₆431
+1.75%
$-- $342,799
Jul 26, 9 AM $0.0₆424
-0.82%
$-- $342,661
Jul 26, 8 AM $0.0₆427
+0.14%
$-- $341,361
Jul 26, 7 AM $0.0₆426
-0.26%
$-- $331,426
Jul 26, 6 AM $0.0₆427
+0.00%
$-- $327,422
Jul 26, 5 AM $0.0₆438
+2.77%
$-- $324,151
Jul 26, 4 AM $0.0₆426
-0.63%
$-- $325,622
Jul 26, 3 AM $0.0₆427
-0.35%
$-- $325,169
Jul 26, 2 AM $0.0₆433
-0.57%
$-- $325,992
Jul 26, 1 AM $0.0₆436
+0.09%
$-- $323,685