Dogeshit Historical Data

SHIT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0₆748
+0.54%
$ -- $ 300,149
Jun 18, 10 PM $ 0.0₆745
+1.04%
$ -- $ 296,764
Jun 18, 9 PM $ 0.0₆737
+0.29%
$ -- $ 296,541
Jun 18, 8 PM $ 0.0₆733
+1.54%
$ -- $ 295,124
Jun 18, 7 PM $ 0.0₆719
+0.35%
$ -- $ 293,461
Jun 18, 6 PM $ 0.0₆717
-0.21%
$ -- $ 293,678
Jun 18, 5 PM $ 0.0₆71
+0.30%
$ -- $ 297,386
Jun 18, 1 PM $ 0.0₆673
+1.35%
$ -- $ 299,525
Jun 18, 12 PM $ 0.0₆664
+0.02%
$ -- $ 298,980
Jun 18, 11 AM $ 0.0₆664
+0.77%
$ -- $ 304,596
Jun 18, 10 AM $ 0.0₆661
-0.48%
$ -- $ 311,003
Jun 18, 9 AM $ 0.0₆664
+1.82%
$ -- $ 310,158
Jun 18, 8 AM $ 0.0₆652
-2.12%
$ -- $ 313,567
Jun 18, 7 AM $ 0.0₆665
+3.05%
$ -- $ 318,083
Jun 18, 6 AM $ 0.0₆645
-2.64%
$ -- $ 319,287
Jun 18, 5 AM $ 0.0₆662
+0.12%
$ -- $ 317,838
Jun 18, 4 AM $ 0.0₆66
+0.76%
$ -- $ 321,733
Jun 18, 3 AM $ 0.0₆653
-2.94%
$ -- $ 323,106
Jun 18, 2 AM $ 0.0₆673
+2.14%
$ -- $ 319,376
Jun 18, 1 AM $ 0.0₆657
-0.30%
$ -- $ 318,783
Jun 18, 12 AM $ 0.0₆658
-0.21%
$ -- $ 321,515
Jun 17, 11 PM $ 0.0₆659
-0.87%
$ -- $ 326,433
Jun 17, 10 PM $ 0.0₆664
+1.00%
$ -- $ 329,225
Jun 17, 9 PM $ 0.0₆657
+0.43%
$ -- $ 330,697
Jun 17, 8 PM $ 0.0₆655
+5.31%
$ -- $ 331,586
Jun 17, 7 PM $ 0.0₆622
-2.63%
$ -- $ 335,331
Jun 17, 6 PM $ 0.0₆639
-2.65%
$ -- $ 331,291
Jun 17, 5 PM $ 0.0₆653
+1.95%
$ -- $ 328,006
Jun 17, 4 PM $ 0.0₆641
-2.54%
$ -- $ 330,872
Jun 17, 3 PM $ 0.0₆657
-0.08%
$ -- $ 332,494
Jun 17, 2 PM $ 0.0₆658
+0.12%
$ -- $ 331,253
Jun 17, 1 PM $ 0.0₆657
+3.61%
$ -- $ 328,046
Jun 17, 12 PM $ 0.0₆661
-7.54%
$ -- $ 325,086
Jun 17, 11 AM $ 0.0₆715
-0.53%
$ -- $ 321,497
Jun 17, 10 AM $ 0.0₆722
-3.63%
$ -- $ 320,683
Jun 17, 9 AM $ 0.0₆766
+2.27%
$ -- $ 319,437
Jun 17, 8 AM $ 0.0₆763
+1.40%
$ -- $ 319,893
Jun 17, 7 AM $ 0.0₆751
-2.72%
$ -- $ 316,818
Jun 17, 6 AM $ 0.0₆77
+2.34%
$ -- $ 314,851
Jun 17, 5 AM $ 0.0₆753
-2.59%
$ -- $ 318,450
Jun 17, 4 AM $ 0.0₆771
+0.01%
$ -- $ 315,958
Jun 17, 3 AM $ 0.0₆757
-2.42%
$ -- $ 320,351
Jun 17, 2 AM $ 0.0₆773
-0.05%
$ -- $ 321,409
Jun 17, 1 AM $ 0.0₆775
+0.12%
$ -- $ 321,520
Jun 17, 12 AM $ 0.0₆773
-0.10%
$ -- $ 318,412
Jun 16, 11 PM $ 0.0₆775
-0.13%
$ -- $ 312,595
Jun 16, 10 PM $ 0.0₆776
-0.01%
$ -- $ 311,332
Jun 16, 9 PM $ 0.0₆776
+0.38%
$ -- $ 307,442
Jun 16, 8 PM $ 0.0₆776
+0.28%
$ -- $ 306,600
Jun 16, 7 PM $ 0.0₆773
-0.12%
$ -- $ 307,818