Dogeshit Historical Data

SHIT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0₆773
-0.12%
$ -- $ 307,818
Jun 16, 6 PM $ 0.0₆775
+2.16%
$ -- $ 310,274
Jun 16, 5 PM $ 0.0₆758
-1.40%
$ -- $ 314,606
Jun 16, 4 PM $ 0.0₆766
+2.31%
$ -- $ 311,917
Jun 16, 3 PM $ 0.0₆752
+3.20%
$ -- $ 310,712
Jun 16, 2 PM $ 0.0₆73
-1.42%
$ -- $ 309,926
Jun 16, 1 PM $ 0.0₆74
-0.82%
$ -- $ 311,753
Jun 16, 12 PM $ 0.0₆746
+1.81%
$ -- $ 313,331
Jun 16, 11 AM $ 0.0₆719
-3.23%
$ -- $ 317,829
Jun 16, 10 AM $ 0.0₆743
-1.42%
$ -- $ 316,485
Jun 16, 9 AM $ 0.0₆755
-2.64%
$ -- $ 319,824
Jun 16, 8 AM $ 0.0₆778
+0.67%
$ -- $ 320,408
Jun 16, 7 AM $ 0.0₆773
+0.48%
$ -- $ 319,995
Jun 16, 6 AM $ 0.0₆751
-3.64%
$ -- $ 323,590
Jun 16, 5 AM $ 0.0₆778
+1.63%
$ -- $ 324,199
Jun 16, 4 AM $ 0.0₆785
-1.25%
$ -- $ 329,342
Jun 16, 3 AM $ 0.0₆795
-2.50%
$ -- $ 325,478
Jun 16, 2 AM $ 0.0₆818
-0.05%
$ -- $ 328,688
Jun 16, 1 AM $ 0.0₆818
-2.12%
$ -- $ 331,109
Jun 16, 12 AM $ 0.0₆816
-2.59%
$ -- $ 334,329
Jun 15, 11 PM $ 0.0₆838
+0.17%
$ -- $ 337,470
Jun 15, 10 PM $ 0.0₆836
-3.52%
$ -- $ 337,740
Jun 15, 9 PM $ 0.0₆866
-0.02%
$ -- $ 339,032
Jun 15, 8 PM $ 0.0₆866
-0.44%
$ -- $ 339,969
Jun 15, 7 PM $ 0.0₆87
+0.21%
$ -- $ 339,301
Jun 15, 6 PM $ 0.0₆869
+0.63%
$ -- $ 339,078
Jun 15, 5 PM $ 0.0₆863
-0.17%
$ -- $ 338,874
Jun 15, 4 PM $ 0.0₆862
+1.03%
$ -- $ 341,441
Jun 15, 3 PM $ 0.0₆853
+2.87%
$ -- $ 347,575
Jun 15, 2 PM $ 0.0₆831
-0.87%
$ -- $ 349,780
Jun 15, 1 PM $ 0.0₆84
-0.52%
$ -- $ 352,458
Jun 15, 12 PM $ 0.0₆832
+1.69%
$ -- $ 353,582
Jun 15, 11 AM $ 0.0₆818
-0.35%
$ -- $ 353,623
Jun 15, 10 AM $ 0.0₆818
+0.59%
$ -- $ 354,512
Jun 15, 9 AM $ 0.0₆813
-0.32%
$ -- $ 356,008
Jun 15, 8 AM $ 0.0₆805
-3.78%
$ -- $ 354,171
Jun 15, 7 AM $ 0.0₆839
+0.12%
$ -- $ 354,887
Jun 15, 6 AM $ 0.0₆835
-0.78%
$ -- $ 346,936
Jun 15, 5 AM $ 0.0₆842
+0.90%
$ -- $ 347,392
Jun 15, 4 AM $ 0.0₆832
+2.69%
$ -- $ 343,700
Jun 15, 3 AM $ 0.0₆808
+6.56%
$ -- $ 346,023
Jun 15, 2 AM $ 0.0₆76
+1.32%
$ -- $ 343,553
Jun 15, 1 AM $ 0.0₆75
+2.04%
$ -- $ 341,667
Jun 15, 12 AM $ 0.0₆735
-1.99%
$ -- $ 342,365
Jun 14, 11 PM $ 0.0₆75
-2.15%
$ -- $ 338,895
Jun 14, 10 PM $ 0.0₆767
-1.08%
$ -- $ 339,925
Jun 14, 9 PM $ 0.0₆775
+0.96%
$ -- $ 337,789
Jun 14, 6 PM $ 0.0₆828
-0.01%
$ -- $ 348,411
Jun 14, 5 PM $ 0.0₆828
-0.54%
$ -- $ 346,846
Jun 14, 4 PM $ 0.0₆816
-1.29%
$ -- $ 340,017