Dogeshit Historical Data

SHIT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0₆51
-2.56%
$ -- $ 311,814
Aug 8, 1 PM $ 0.0₆524
+0.00%
$ -- $ 315,829
Aug 8, 12 PM $ 0.0₆524
+2.38%
$ -- $ 319,060
Aug 8, 11 AM $ 0.0₆511
-0.21%
$ -- $ 321,054
Aug 8, 10 AM $ 0.0₆512
+0.02%
$ -- $ 319,142
Aug 8, 9 AM $ 0.0₆512
-1.56%
$ -- $ 322,185
Aug 8, 8 AM $ 0.0₆521
+0.00%
$ -- $ 322,285
Aug 8, 7 AM $ 0.0₆519
+0.02%
$ -- $ 318,457
Aug 8, 6 AM $ 0.0₆519
-0.06%
$ -- $ 320,593
Aug 8, 5 AM $ 0.0₆52
-0.25%
$ -- $ 324,018
Aug 8, 4 AM $ 0.0₆521
+0.21%
$ -- $ 325,347
Aug 8, 3 AM $ 0.0₆522
-0.25%
$ -- $ 332,755
Aug 8, 2 AM $ 0.0₆524
-0.02%
$ -- $ 327,718
Aug 8, 1 AM $ 0.0₆524
+0.06%
$ -- $ 325,639
Aug 8, 12 AM $ 0.0₆523
-0.21%
$ -- $ 329,436
Aug 7, 11 PM $ 0.0₆523
-1.02%
$ -- $ 327,235
Aug 7, 10 PM $ 0.0₆528
+0.46%
$ -- $ 327,077
Aug 7, 9 PM $ 0.0₆526
-0.23%
$ -- $ 327,675
Aug 7, 8 PM $ 0.0₆526
-0.25%
$ -- $ 329,250
Aug 7, 7 PM $ 0.0₆526
-0.28%
$ -- $ 329,911
Aug 7, 6 PM $ 0.0₆528
+0.08%
$ -- $ 328,135
Aug 7, 5 PM $ 0.0₆528
-0.49%
$ -- $ 334,674
Aug 7, 4 PM $ 0.0₆531
+0.34%
$ -- $ 335,020
Aug 7, 3 PM $ 0.0₆529
-2.79%
$ -- $ 336,227
Aug 7, 2 PM $ 0.0₆543
+1.92%
$ -- $ 335,943
Aug 7, 1 PM $ 0.0₆533
+0.13%
$ -- $ 329,678
Aug 7, 12 PM $ 0.0₆532
+0.62%
$ -- $ 329,526
Aug 7, 11 AM $ 0.0₆529
+2.54%
$ -- $ 332,550
Aug 7, 10 AM $ 0.0₆516
+0.29%
$ -- $ 335,493
Aug 7, 9 AM $ 0.0₆513
-0.31%
$ -- $ 336,711
Aug 7, 8 AM $ 0.0₆515
+0.06%
$ -- $ 334,361
Aug 7, 7 AM $ 0.0₆515
+0.08%
$ -- $ 339,306
Aug 7, 6 AM $ 0.0₆513
+0.08%
$ -- $ 334,991
Aug 7, 5 AM $ 0.0₆513
-1.08%
$ -- $ 331,236
Aug 7, 4 AM $ 0.0₆519
+3.66%
$ -- $ 333,207
Aug 7, 3 AM $ 0.0₆501
-0.12%
$ -- $ 327,475
Aug 7, 2 AM $ 0.0₆503
+0.22%
$ -- $ 329,455
Aug 7, 1 AM $ 0.0₆502
-0.36%
$ -- $ 326,582
Aug 7, 12 AM $ 0.0₆503
-0.59%
$ -- $ 319,319
Aug 6, 11 PM $ 0.0₆507
+0.36%
$ -- $ 320,398
Aug 6, 10 PM $ 0.0₆506
-0.02%
$ -- $ 321,008
Aug 6, 9 PM $ 0.0₆507
-0.98%
$ -- $ 321,122
Aug 6, 8 PM $ 0.0₆511
+0.08%
$ -- $ 321,431
Aug 6, 7 PM $ 0.0₆512
+0.20%
$ -- $ 325,923
Aug 6, 6 PM $ 0.0₆51
-0.25%
$ -- $ 326,517
Aug 6, 5 PM $ 0.0₆512
-0.52%
$ -- $ 319,693
Aug 6, 4 PM $ 0.0₆515
+0.29%
$ -- $ 317,091
Aug 6, 3 PM $ 0.0₆514
+0.12%
$ -- $ 319,771
Aug 6, 2 PM $ 0.0₆515
-0.23%
$ -- $ 320,830
Aug 6, 1 PM $ 0.0₆514
-1.02%
$ -- $ 325,034