Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogeshit Historical Data

SHIT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 PM $0.0₆37
+0.27%
$-- $332,671
Jul 21, 7 PM $0.0₆371
+0.32%
$-- $329,535
Jul 21, 6 PM $0.0₆37
-0.05%
$-- $330,881
Jul 21, 5 PM $0.0₆37
-0.16%
$-- $331,747
Jul 21, 4 PM $0.0₆371
+0.32%
$-- $329,884
Jul 21, 3 PM $0.0₆37
-0.30%
$-- $325,391
Jul 21, 2 PM $0.0₆372
-0.32%
$-- $329,028
Jul 21, 1 PM $0.0₆373
+0.19%
$-- $326,320
Jul 21, 12 PM $0.0₆372
-0.40%
$-- $329,066
Jul 21, 11 AM $0.0₆373
+0.21%
$-- $326,031
Jul 21, 10 AM $0.0₆372
-0.27%
$-- $322,570
Jul 21, 9 AM $0.0₆375
-2.67%
$-- $316,538
Jul 21, 8 AM $0.0₆385
-0.08%
$-- $314,091
Jul 21, 7 AM $0.0₆386
+3.40%
$-- $317,480
Jul 21, 6 AM $0.0₆374
-1.73%
$-- $311,975
Jul 21, 5 AM $0.0₆381
-0.21%
$-- $314,460
Jul 21, 4 AM $0.0₆381
+0.00%
$-- $316,395
Jul 21, 3 AM $0.0₆381
+4.78%
$-- $312,700
Jul 21, 2 AM $0.0₆364
+0.36%
$-- $310,694
Jul 21, 1 AM $0.0₆363
-0.06%
$-- $308,399
Jul 21, 12 AM $0.0₆363
-0.25%
$-- $311,759
Jul 20, 11 PM $0.0₆363
-0.33%
$-- $308,035
Jul 20, 10 PM $0.0₆363
-0.33%
$-- $311,039
Jul 20, 9 PM $0.0₆363
-0.14%
$-- $314,256
Jul 20, 8 PM $0.0₆364
+0.30%
$-- $314,749
Jul 20, 7 PM $0.0₆364
+0.30%
$-- $315,596
Jul 20, 6 PM $0.0₆363
-0.33%
$-- $315,342
Jul 20, 5 PM $0.0₆369
-1.31%
$-- $313,889
Jul 20, 4 PM $0.0₆375
+3.05%
$-- $313,866
Jul 20, 3 PM $0.0₆363
+0.94%
$-- $314,254
Jul 20, 2 PM $0.0₆36
+0.22%
$-- $310,968
Jul 20, 1 PM $0.0₆36
+0.22%
$-- $315,871
Jul 20, 12 PM $0.0₆36
-0.06%
$-- $314,178
Jul 20, 11 AM $0.0₆359
-0.03%
$-- $316,680
Jul 20, 10 AM $0.0₆359
+0.00%
$-- $317,330
Jul 20, 9 AM $0.0₆36
-1.29%
$-- $317,576
Jul 20, 8 AM $0.0₆364
-0.33%
$-- $318,222
Jul 20, 7 AM $0.0₆365
+0.25%
$-- $318,476
Jul 20, 6 AM $0.0₆365
-0.14%
$-- $321,358
Jul 20, 5 AM $0.0₆365
+0.00%
$-- $317,704
Jul 20, 4 AM $0.0₆365
-0.27%
$-- $320,210
Jul 20, 3 AM $0.0₆365
+0.14%
$-- $324,250
Jul 20, 2 AM $0.0₆365
+1.93%
$-- $324,851
Jul 20, 1 AM $0.0₆357
+0.25%
$-- $326,465
Jul 20, 12 AM $0.0₆357
+0.00%
$-- $323,550
Jul 19, 11 PM $0.0₆356
+0.25%
$-- $321,589
Jul 19, 10 PM $0.0₆355
+0.00%
$-- $320,109
Jul 19, 9 PM $0.0₆355
+0.03%
$-- $320,567
Jul 19, 8 PM $0.0₆356
+0.14%
$-- $323,632
Jul 19, 7 PM $0.0₆355
-0.36%
$-- $325,605