Dogeshit Historical Data

SHIT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0₆967
-2.57%
$ -- $ 315,048
Jun 12, 12 PM $ 0.0₆995
-0.51%
$ -- $ 309,653
Jun 12, 11 AM $ 0.0₅1
+3.49%
$ -- $ 306,156
Jun 12, 10 AM $ 0.0₆969
+1.38%
$ -- $ 298,739
Jun 12, 9 AM $ 0.0₆956
+0.08%
$ -- $ 296,699
Jun 12, 8 AM $ 0.0₆957
+2.48%
$ -- $ 296,174
Jun 12, 7 AM $ 0.0₆934
-2.40%
$ -- $ 294,248
Jun 12, 6 AM $ 0.0₆957
-4.02%
$ -- $ 293,938
Jun 12, 5 AM $ 0.0₆997
+2.69%
$ -- $ 297,385
Jun 12, 4 AM $ 0.0₆971
+0.00%
$ -- $ 294,124
Jun 12, 3 AM $ 0.0₆955
-1.87%
$ -- $ 292,669
Jun 12, 2 AM $ 0.0₆974
+0.39%
$ -- $ 291,727
Jun 12, 1 AM $ 0.0₆974
-0.18%
$ -- $ 291,784
Jun 12, 12 AM $ 0.0₆979
-5.12%
$ -- $ 293,924
Jun 11, 11 PM $ 0.0₅102
-2.21%
$ -- $ 292,355
Jun 11, 10 PM $ 0.0₅104
-0.24%
$ -- $ 291,278
Jun 11, 9 PM $ 0.0₅104
-1.37%
$ -- $ 287,399
Jun 11, 8 PM $ 0.0₅106
+1.57%
$ -- $ 291,568
Jun 11, 7 PM $ 0.0₅104
-1.21%
$ -- $ 292,228
Jun 11, 6 PM $ 0.0₅109
+3.41%
$ -- $ 298,166
Jun 11, 5 PM $ 0.0₅106
+1.98%
$ -- $ 301,869
Jun 11, 4 PM $ 0.0₅104
-1.71%
$ -- $ 302,816
Jun 11, 3 PM $ 0.0₅106
+0.36%
$ -- $ 299,525
Jun 11, 2 PM $ 0.0₅108
-0.54%
$ -- $ 304,059
Jun 11, 1 PM $ 0.0₅109
-1.73%
$ -- $ 305,586
Jun 11, 12 PM $ 0.0₅112
+0.00%
$ -- $ 310,006
Jun 11, 11 AM $ 0.0₅112
+0.63%
$ -- $ 313,069
Jun 11, 10 AM $ 0.0₅112
+0.99%
$ -- $ 316,837
Jun 11, 9 AM $ 0.0₅111
-0.02%
$ -- $ 321,782
Jun 11, 8 AM $ 0.0₅111
-1.88%
$ -- $ 323,246
Jun 11, 7 AM $ 0.0₅113
-0.20%
$ -- $ 324,828
Jun 11, 6 AM $ 0.0₅113
+0.35%
$ -- $ 322,699
Jun 11, 5 AM $ 0.0₅113
-0.16%
$ -- $ 319,961
Jun 11, 4 AM $ 0.0₅113
+0.26%
$ -- $ 321,036
Jun 11, 3 AM $ 0.0₅113
+4.01%
$ -- $ 322,454
Jun 11, 2 AM $ 0.0₆965
-1.10%
$ -- $ 318,774
Jun 11, 1 AM $ 0.0₆975
-1.99%
$ -- $ 319,559
Jun 11, 12 AM $ 0.0₆996
+0.39%
$ -- $ 319,640
Jun 10, 11 PM $ 0.0₆996
-2.72%
$ -- $ 321,262
Jun 10, 10 PM $ 0.0₅102
-1.05%
$ -- $ 323,158
Jun 10, 9 PM $ 0.0₅104
+0.08%
$ -- $ 325,843
Jun 10, 8 PM $ 0.0₅104
-0.08%
$ -- $ 323,700
Jun 10, 7 PM $ 0.0₅103
+0.19%
$ -- $ 326,038
Jun 10, 6 PM $ 0.0₅104
+0.00%
$ -- $ 322,653
Jun 10, 5 PM $ 0.0₅104
+0.39%
$ -- $ 321,028
Jun 10, 4 PM $ 0.0₅101
-2.34%
$ -- $ 315,180
Jun 10, 3 PM $ 0.0₅102
+1.41%
$ -- $ 315,343
Jun 10, 2 PM $ 0.0₅11
-0.30%
$ -- $ 314,790
Jun 10, 1 PM $ 0.0₅11
+0.84%
$ -- $ 312,759
Jun 10, 12 PM $ 0.0₅109
+3.25%
$ -- $ 310,408