Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogeshit Historical Data

SHIT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 PM $0.0₆356
+0.20%
$-- $326,892
Jul 19, 5 PM $0.0₆356
-1.98%
$-- $323,591
Jul 19, 4 PM $0.0₆364
+0.36%
$-- $329,707
Jul 19, 3 PM $0.0₆361
-0.33%
$-- $335,028
Jul 19, 2 PM $0.0₆362
+2.75%
$-- $333,566
Jul 19, 1 PM $0.0₆353
-2.46%
$-- $332,651
Jul 19, 12 PM $0.0₆361
+0.06%
$-- $331,829
Jul 19, 11 AM $0.0₆361
-0.11%
$-- $328,399
Jul 19, 10 AM $0.0₆361
+0.70%
$-- $325,766
Jul 19, 9 AM $0.0₆36
+2.39%
$-- $324,604
Jul 19, 8 AM $0.0₆351
+0.00%
$-- $322,914
Jul 19, 7 AM $0.0₆351
-0.11%
$-- $321,636
Jul 19, 6 AM $0.0₆351
-0.03%
$-- $319,756
Jul 19, 5 AM $0.0₆351
-1.98%
$-- $325,717
Jul 19, 4 AM $0.0₆358
-0.03%
$-- $328,621
Jul 19, 3 AM $0.0₆359
+0.34%
$-- $329,691
Jul 19, 2 AM $0.0₆358
-0.03%
$-- $329,360
Jul 19, 1 AM $0.0₆359
-0.11%
$-- $327,996
Jul 19, 12 AM $0.0₆359
+2.54%
$-- $330,532
Jul 18, 11 PM $0.0₆35
-3.74%
$-- $335,067
Jul 18, 10 PM $0.0₆364
-0.05%
$-- $339,922
Jul 18, 9 PM $0.0₆364
+0.53%
$-- $337,598
Jul 18, 8 PM $0.0₆362
-0.30%
$-- $338,125
Jul 18, 7 PM $0.0₆363
-0.03%
$-- $337,280
Jul 18, 6 PM $0.0₆363
+0.39%
$-- $340,700
Jul 18, 5 PM $0.0₆361
+0.42%
$-- $342,463
Jul 18, 4 PM $0.0₆359
-0.03%
$-- $336,785
Jul 18, 3 PM $0.0₆36
-0.22%
$-- $336,451
Jul 18, 2 PM $0.0₆361
+0.00%
$-- $340,029
Jul 18, 1 PM $0.0₆36
+0.00%
$-- $337,538
Jul 18, 12 PM $0.0₆36
+0.19%
$-- $338,410
Jul 18, 11 AM $0.0₆361
+1.18%
$-- $346,206
Jul 18, 10 AM $0.0₆357
+2.88%
$-- $347,745
Jul 18, 9 AM $0.0₆353
-0.03%
$-- $348,185
Jul 18, 8 AM $0.0₆354
-0.06%
$-- $346,651
Jul 18, 7 AM $0.0₆353
-0.31%
$-- $346,272
Jul 18, 6 AM $0.0₆353
+1.29%
$-- $345,249
Jul 18, 5 AM $0.0₆348
-0.29%
$-- $336,747
Jul 18, 4 AM $0.0₆349
+0.00%
$-- $335,588
Jul 18, 3 AM $0.0₆343
+2.79%
$-- $333,347
Jul 18, 2 AM $0.0₆334
+0.06%
$-- $333,664
Jul 18, 1 AM $0.0₆334
-1.82%
$-- $330,711
Jul 18, 12 AM $0.0₆34
-0.09%
$-- $331,421
Jul 17, 11 PM $0.0₆341
+1.07%
$-- $328,309
Jul 17, 10 PM $0.0₆338
-0.27%
$-- $320,208
Jul 17, 9 PM $0.0₆338
+0.06%
$-- $320,093
Jul 17, 8 PM $0.0₆338
-0.30%
$-- $313,405
Jul 17, 7 PM $0.0₆339
+0.24%
$-- $314,308
Jul 17, 6 PM $0.0₆338
-0.12%
$-- $310,514
Jul 17, 5 PM $0.0₆339
+0.27%
$-- $312,238