Dogeshit Historical Data

SHIT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0₅119
-3.18%
$ -- $ 323,840
Jun 7, 9 PM $ 0.0₅123
+0.08%
$ -- $ 327,032
Jun 7, 8 PM $ 0.0₅122
+0.00%
$ -- $ 327,361
Jun 7, 7 PM $ 0.0₅122
-3.02%
$ -- $ 327,298
Jun 7, 5 PM $ 0.0₅12
+4.71%
$ -- $ 328,263
Jun 7, 4 PM $ 0.0₅114
+15.42%
$ -- $ 328,715
Jun 7, 3 PM $ 0.0₆944
+1.83%
$ -- $ 326,351
Jun 7, 2 PM $ 0.0₆928
-0.43%
$ -- $ 326,168
Jun 7, 1 PM $ 0.0₆93
+0.11%
$ -- $ 323,388
Jun 7, 12 PM $ 0.0₆929
-2.52%
$ -- $ 320,541
Jun 7, 11 AM $ 0.0₆95
+0.21%
$ -- $ 321,449
Jun 7, 10 AM $ 0.0₆948
-0.84%
$ -- $ 324,305
Jun 7, 9 AM $ 0.0₆955
-1.85%
$ -- $ 324,887
Jun 7, 8 AM $ 0.0₆975
+3.17%
$ -- $ 327,971
Jun 7, 7 AM $ 0.0₆947
+2.82%
$ -- $ 326,083
Jun 7, 6 AM $ 0.0₆922
+0.77%
$ -- $ 324,769
Jun 7, 5 AM $ 0.0₆899
-1.53%
$ -- $ 323,785
Jun 7, 4 AM $ 0.0₆914
+1.44%
$ -- $ 326,308
Jun 7, 3 AM $ 0.0₆898
+4.18%
$ -- $ 327,040
Jun 7, 2 AM $ 0.0₆86
-2.82%
$ -- $ 331,928
Jun 7, 1 AM $ 0.0₆885
+3.87%
$ -- $ 333,166
Jun 7, 12 AM $ 0.0₆852
-2.07%
$ -- $ 328,358
Jun 6, 11 PM $ 0.0₆873
+1.51%
$ -- $ 330,680
Jun 6, 10 PM $ 0.0₆859
+0.12%
$ -- $ 333,256
Jun 6, 9 PM $ 0.0₆86
+0.12%
$ -- $ 336,197
Jun 6, 8 PM $ 0.0₆86
+0.12%
$ -- $ 335,627
Jun 6, 7 PM $ 0.0₆859
+0.70%
$ -- $ 332,611
Jun 6, 6 PM $ 0.0₆853
+1.91%
$ -- $ 324,723
Jun 6, 5 PM $ 0.0₆839
+0.00%
$ -- $ 321,140
Jun 6, 4 PM $ 0.0₆836
-2.34%
$ -- $ 324,689
Jun 6, 3 PM $ 0.0₆858
-3.49%
$ -- $ 328,348
Jun 6, 2 PM $ 0.0₆891
+2.18%
$ -- $ 327,014
Jun 6, 1 PM $ 0.0₆898
+0.34%
$ -- $ 327,101
Jun 6, 12 PM $ 0.0₆86
+3.49%
$ -- $ 332,912
Jun 6, 10 AM $ 0.0₆892
+0.34%
$ -- $ 333,861
Jun 6, 9 AM $ 0.0₆892
+0.34%
$ -- $ 336,561
Jun 6, 8 AM $ 0.0₆889
+1.25%
$ -- $ 335,847
Jun 6, 7 AM $ 0.0₆878
+2.09%
$ -- $ 333,361
Jun 6, 6 AM $ 0.0₆852
-1.50%
$ -- $ 335,128
Jun 6, 5 AM $ 0.0₆861
-0.46%
$ -- $ 334,351
Jun 6, 4 AM $ 0.0₆865
-4.00%
$ -- $ 336,612
Jun 6, 3 AM $ 0.0₆899
-3.64%
$ -- $ 336,019
Jun 6, 2 AM $ 0.0₆933
-0.21%
$ -- $ 334,923
Jun 6, 1 AM $ 0.0₆933
-0.32%
$ -- $ 337,562
Jun 6, 12 AM $ 0.0₆936
-0.11%
$ -- $ 337,917
Jun 5, 11 PM $ 0.0₆937
+0.00%
$ -- $ 334,100
Jun 5, 10 PM $ 0.0₆937
-0.85%
$ -- $ 331,779
Jun 5, 9 PM $ 0.0₆942
+3.74%
$ -- $ 322,372
Jun 5, 8 PM $ 0.0₆909
+0.00%
$ -- $ 321,972
Jun 5, 7 PM $ 0.0₆907
-2.58%
$ -- $ 326,297