Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogeshit Historical Data

SHIT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 PM $0.0₆338
+0.59%
$-- $311,017
Jul 17, 3 PM $0.0₆335
-0.21%
$-- $314,028
Jul 17, 2 PM $0.0₆336
-0.36%
$-- $316,506
Jul 17, 1 PM $0.0₆337
-0.30%
$-- $318,455
Jul 17, 12 PM $0.0₆338
+0.33%
$-- $316,865
Jul 17, 11 AM $0.0₆337
-0.36%
$-- $307,335
Jul 17, 10 AM $0.0₆337
+0.00%
$-- $307,597
Jul 17, 9 AM $0.0₆337
-0.35%
$-- $308,571
Jul 17, 8 AM $0.0₆338
-0.70%
$-- $310,957
Jul 17, 7 AM $0.0₆341
-0.29%
$-- $311,315
Jul 17, 6 AM $0.0₆341
+0.03%
$-- $313,015
Jul 17, 5 AM $0.0₆341
-0.12%
$-- $317,284
Jul 17, 4 AM $0.0₆341
+0.32%
$-- $316,178
Jul 17, 3 AM $0.0₆34
-2.91%
$-- $314,767
Jul 17, 2 AM $0.0₆35
+1.16%
$-- $318,185
Jul 17, 1 AM $0.0₆346
-3.22%
$-- $323,469
Jul 17, 12 AM $0.0₆357
+0.14%
$-- $322,298
Jul 16, 11 PM $0.0₆356
-0.08%
$-- $320,562
Jul 16, 10 PM $0.0₆358
+0.03%
$-- $325,040
Jul 16, 9 PM $0.0₆358
-0.03%
$-- $327,115
Jul 16, 8 PM $0.0₆356
-0.22%
$-- $328,689
Jul 16, 7 PM $0.0₆357
+0.03%
$-- $326,021
Jul 16, 6 PM $0.0₆357
-0.03%
$-- $329,498
Jul 16, 5 PM $0.0₆356
+0.00%
$-- $331,811
Jul 16, 4 PM $0.0₆357
-0.11%
$-- $331,755
Jul 16, 3 PM $0.0₆358
+0.36%
$-- $329,869
Jul 16, 2 PM $0.0₆351
-0.96%
$-- $325,298
Jul 16, 1 PM $0.0₆354
+0.00%
$-- $327,544
Jul 16, 12 PM $0.0₆354
+1.14%
$-- $327,984
Jul 16, 11 AM $0.0₆35
-0.26%
$-- $334,665
Jul 16, 10 AM $0.0₆351
-1.13%
$-- $332,031
Jul 16, 9 AM $0.0₆355
-3.11%
$-- $331,323
Jul 16, 8 AM $0.0₆367
-0.11%
$-- $334,086
Jul 16, 7 AM $0.0₆368
+0.33%
$-- $334,563
Jul 16, 6 AM $0.0₆367
-2.27%
$-- $335,377
Jul 16, 5 AM $0.0₆375
+2.80%
$-- $334,396
Jul 16, 4 AM $0.0₆365
-2.61%
$-- $333,806
Jul 16, 3 AM $0.0₆375
+2.46%
$-- $336,895
Jul 16, 2 AM $0.0₆366
-0.35%
$-- $332,622
Jul 16, 1 AM $0.0₆366
-0.27%
$-- $331,906
Jul 16, 12 AM $0.0₆367
+0.14%
$-- $334,442
Jul 15, 11 PM $0.0₆366
+0.14%
$-- $336,277
Jul 15, 10 PM $0.0₆366
-0.30%
$-- $332,970
Jul 15, 9 PM $0.0₆367
-6.43%
$-- $330,233
Jul 15, 8 PM $0.0₆392
-7.94%
$-- $333,504
Jul 15, 7 PM $0.0₆427
+0.35%
$-- $336,760
Jul 15, 6 PM $0.0₆425
+7.16%
$-- $336,309
Jul 15, 5 PM $0.0₆397
-0.03%
$-- $334,570
Jul 15, 4 PM $0.0₆396
+5.44%
$-- $336,878
Jul 15, 3 PM $0.0₆377
-0.03%
$-- $334,599