Dogeshit Historical Data

SHIT Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0₅202
+0.41%
$ -- $ 1,584
May 30, 4 AM $ 0.0₅202
-0.26%
$ -- $ 2,034
May 30, 3 AM $ 0.0₅203
+0.02%
$ -- $ 2,043
May 30, 2 AM $ 0.0₅203
+2.63%
$ -- $ 2,113
May 30, 1 AM $ 0.0₅197
+0.30%
$ -- $ 367,480
May 30, 12 AM $ 0.0₅2
+0.55%
$ -- $ 370,311
May 29, 11 PM $ 0.0₅195
-2.80%
$ -- $ 367,712
May 29, 10 PM $ 0.0₅201
-1.68%
$ -- $ 415,817
May 29, 9 PM $ 0.0₅204
+2.13%
$ -- $ 415,272
May 29, 8 PM $ 0.0₅2
+1.35%
$ -- $ 414,792
May 29, 7 PM $ 0.0₅197
-0.30%
$ -- $ 363,175
May 29, 6 PM $ 0.0₅203
-1.36%
$ -- $ 368,414
May 29, 5 PM $ 0.0₅205
-5.09%
$ -- $ 369,183
May 29, 4 PM $ 0.0₅216
+1.19%
$ -- $ 410,832
May 29, 3 PM $ 0.0₅213
+0.51%
$ -- $ 407,090
May 29, 2 PM $ 0.0₅212
-2.76%
$ -- $ 419,263
May 29, 1 PM $ 0.0₅217
-0.15%
$ -- $ 424,297
May 29, 12 PM $ 0.0₅218
-0.34%
$ -- $ 430,450
May 29, 11 AM $ 0.0₅219
-2.14%
$ -- $ 437,637
May 29, 10 AM $ 0.0₅223
+0.65%
$ -- $ 435,827
May 29, 9 AM $ 0.0₅225
+2.54%
$ -- $ 440,239
May 29, 8 AM $ 0.0₅219
+4.40%
$ -- $ 434,999
May 29, 7 AM $ 0.0₅21
+0.83%
$ -- $ 432,719
May 29, 6 AM $ 0.0₅21
-0.47%
$ -- $ 428,206
May 29, 5 AM $ 0.0₅211
-1.20%
$ -- $ 443,840
May 29, 4 AM $ 0.0₅214
-6.19%
$ -- $ 445,446
May 29, 3 AM $ 0.0₅229
+0.33%
$ -- $ 461,995
May 29, 2 AM $ 0.0₅228
+2.15%
$ -- $ 469,589
May 29, 1 AM $ 0.0₅223
-1.77%
$ -- $ 475,522
May 29, 12 AM $ 0.0₅225
+0.70%
$ -- $ 492,361
May 28, 11 PM $ 0.0₅223
+2.68%
$ -- $ 507,436
May 28, 10 PM $ 0.0₅219
+0.52%
$ -- $ 517,214
May 28, 9 PM $ 0.0₅218
-1.51%
$ -- $ 523,247
May 28, 8 PM $ 0.0₅221
+0.12%
$ -- $ 530,385
May 28, 7 PM $ 0.0₅221
+0.40%
$ -- $ 545,291
May 28, 6 PM $ 0.0₅22
+0.46%
$ -- $ 554,368
May 28, 5 PM $ 0.0₅219
-0.16%
$ -- $ 553,751
May 28, 4 PM $ 0.0₅215
-0.75%
$ -- $ 563,853
May 28, 1 PM $ 0.0₅226
-0.04%
$ -- $ 465,606
May 28, 12 PM $ 0.0₅223
-3.17%
$ -- $ 465,142
May 28, 11 AM $ 0.0₅225
-8.23%
$ -- $ 470,026
May 28, 10 AM $ 0.0₅241
-3.60%
$ -- $ 472,014
May 28, 9 AM $ 0.0₅252
+1.04%
$ -- $ 475,692
May 28, 8 AM $ 0.0₅249
-1.31%
$ -- $ 475,050
May 28, 7 AM $ 0.0₅253
+3.18%
$ -- $ 493,434
May 28, 6 AM $ 0.0₅251
+0.97%
$ -- $ 497,118
May 28, 5 AM $ 0.0₅246
+3.05%
$ -- $ 504,040
May 28, 4 AM $ 0.0₅239
-1.88%
$ -- $ 507,375
May 28, 3 AM $ 0.0₅266
-8.41%
$ -- $ 512,372
May 28, 2 AM $ 0.0₅29
-6.93%
$ -- $ 515,331