Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogeshit Historical Data

SHIT Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 AM $0.0₆471
-0.02%
$-- $320,357
Jul 9, 7 AM $0.0₆471
-0.04%
$-- $324,233
Jul 9, 6 AM $0.0₆472
+0.51%
$-- $323,703
Jul 9, 5 AM $0.0₆468
-2.13%
$-- $324,398
Jul 9, 4 AM $0.0₆478
+0.29%
$-- $320,472
Jul 9, 3 AM $0.0₆478
+0.31%
$-- $318,448
Jul 9, 2 AM $0.0₆478
-0.04%
$-- $320,394
Jul 9, 1 AM $0.0₆477
-0.33%
$-- $319,875
Jul 9, 12 AM $0.0₆477
-0.23%
$-- $323,160
Jul 8, 11 PM $0.0₆478
+0.31%
$-- $329,174
Jul 8, 10 PM $0.0₆478
+0.17%
$-- $326,060
Jul 8, 9 PM $0.0₆477
+0.08%
$-- $322,713
Jul 8, 8 PM $0.0₆477
+1.62%
$-- $321,041
Jul 8, 7 PM $0.0₆469
-0.28%
$-- $323,129
Jul 8, 6 PM $0.0₆469
-0.26%
$-- $329,975
Jul 8, 5 PM $0.0₆47
+0.02%
$-- $330,383
Jul 8, 4 PM $0.0₆469
-0.06%
$-- $326,999
Jul 8, 3 PM $0.0₆469
-1.39%
$-- $323,148
Jul 8, 2 PM $0.0₆477
-0.02%
$-- $327,307
Jul 8, 1 PM $0.0₆477
-2.42%
$-- $328,465
Jul 8, 12 PM $0.0₆489
+1.10%
$-- $327,765
Jul 8, 11 AM $0.0₆484
+0.14%
$-- $332,633
Jul 8, 10 AM $0.0₆484
+0.27%
$-- $336,430
Jul 8, 9 AM $0.0₆483
-2.15%
$-- $338,478
Jul 8, 8 AM $0.0₆495
-0.02%
$-- $340,971
Jul 8, 7 AM $0.0₆494
+0.14%
$-- $338,526
Jul 8, 6 AM $0.0₆494
-2.41%
$-- $335,115
Jul 8, 5 AM $0.0₆507
+0.32%
$-- $337,767
Jul 8, 4 AM $0.0₆505
+0.70%
$-- $340,375
Jul 8, 3 AM $0.0₆494
-2.93%
$-- $338,551
Jul 8, 2 AM $0.0₆509
+0.00%
$-- $340,038
Jul 8, 1 AM $0.0₆509
-0.06%
$-- $338,148
Jul 8, 12 AM $0.0₆509
-0.22%
$-- $333,432
Jul 7, 11 PM $0.0₆509
+0.00%
$-- $328,748
Jul 7, 10 PM $0.0₆509
-0.02%
$-- $328,558
Jul 7, 9 PM $0.0₆509
-0.04%
$-- $329,629
Jul 7, 8 PM $0.0₆509
-0.33%
$-- $324,427
Jul 7, 7 PM $0.0₆511
-1.29%
$-- $327,378
Jul 7, 6 PM $0.0₆517
-0.04%
$-- $322,702
Jul 7, 5 PM $0.0₆516
+0.47%
$-- $321,595
Jul 7, 4 PM $0.0₆514
+1.12%
$-- $317,183
Jul 7, 3 PM $0.0₆508
+0.28%
$-- $318,410
Jul 7, 2 PM $0.0₆508
+0.22%
$-- $318,443
Jul 7, 1 PM $0.0₆508
+0.00%
$-- $317,676
Jul 7, 12 PM $0.0₆508
+0.34%
$-- $321,480
Jul 7, 11 AM $0.0₆507
+0.20%
$-- $315,258
Jul 7, 10 AM $0.0₆506
+0.04%
$-- $310,673
Jul 7, 9 AM $0.0₆506
-0.06%
$-- $307,390
Jul 7, 8 AM $0.0₆506
-0.04%
$-- $307,372
Jul 7, 7 AM $0.0₆507
+2.46%
$-- $306,025