Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogeshit Historical Data

SHIT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 6 AM $0.0₆497
+0.36%
$-- $313,792
Jul 7, 5 AM $0.0₆496
+0.04%
$-- $313,095
Jul 7, 4 AM $0.0₆496
-3.09%
$-- $318,458
Jul 7, 3 AM $0.0₆512
-0.04%
$-- $319,722
Jul 7, 2 AM $0.0₆514
+0.31%
$-- $317,918
Jul 7, 1 AM $0.0₆513
-0.12%
$-- $318,694
Jul 7, 12 AM $0.0₆514
+2.29%
$-- $321,370
Jul 6, 11 PM $0.0₆501
+0.00%
$-- $321,399
Jul 6, 10 PM $0.0₆501
+0.22%
$-- $319,016
Jul 6, 9 PM $0.0₆499
-0.32%
$-- $324,446
Jul 6, 8 PM $0.0₆501
+0.00%
$-- $325,263
Jul 6, 7 PM $0.0₆499
-0.26%
$-- $324,726
Jul 6, 6 PM $0.0₆5
-0.34%
$-- $320,486
Jul 6, 5 PM $0.0₆501
-2.30%
$-- $322,305
Jul 6, 4 PM $0.0₆513
+1.52%
$-- $326,361
Jul 6, 3 PM $0.0₆505
+0.86%
$-- $322,169
Jul 6, 2 PM $0.0₆496
-0.26%
$-- $320,333
Jul 6, 1 PM $0.0₆498
-1.87%
$-- $319,255
Jul 6, 12 PM $0.0₆507
-0.06%
$-- $318,676
Jul 6, 11 AM $0.0₆507
+2.18%
$-- $320,602
Jul 6, 10 AM $0.0₆496
-0.02%
$-- $325,436
Jul 6, 9 AM $0.0₆496
+0.24%
$-- $328,269
Jul 6, 8 AM $0.0₆496
+0.08%
$-- $330,105
Jul 6, 7 AM $0.0₆495
-0.38%
$-- $331,850
Jul 6, 6 AM $0.0₆499
+0.18%
$-- $327,600
Jul 6, 5 AM $0.0₆498
-0.28%
$-- $330,402
Jul 6, 4 AM $0.0₆501
+0.06%
$-- $326,665
Jul 6, 3 AM $0.0₆5
-0.46%
$-- $327,950
Jul 6, 2 AM $0.0₆502
-1.74%
$-- $329,099
Jul 6, 1 AM $0.0₆524
+3.13%
$-- $330,480
Jul 6, 12 AM $0.0₆508
+0.00%
$-- $328,247
Jul 5, 11 PM $0.0₆508
+0.34%
$-- $330,307
Jul 5, 10 PM $0.0₆508
+0.34%
$-- $329,330
Jul 5, 9 PM $0.0₆507
-3.63%
$-- $326,934
Jul 5, 8 PM $0.0₆524
+2.00%
$-- $327,455
Jul 5, 7 PM $0.0₆514
-2.49%
$-- $329,328
Jul 5, 6 PM $0.0₆525
+2.04%
$-- $328,561
Jul 5, 5 PM $0.0₆514
-1.06%
$-- $327,526
Jul 5, 4 PM $0.0₆52
-0.10%
$-- $329,562
Jul 5, 3 PM $0.0₆521
+0.13%
$-- $330,082
Jul 5, 2 PM $0.0₆52
+0.06%
$-- $329,316
Jul 5, 1 PM $0.0₆52
+0.31%
$-- $329,829
Jul 5, 12 PM $0.0₆518
+0.06%
$-- $329,738
Jul 5, 11 AM $0.0₆518
-0.37%
$-- $330,854
Jul 5, 10 AM $0.0₆519
-0.61%
$-- $328,209
Jul 5, 9 AM $0.0₆523
-0.82%
$-- $325,899
Jul 5, 8 AM $0.0₆527
-0.49%
$-- $322,621
Jul 5, 7 AM $0.0₆528
-2.22%
$-- $319,505
Jul 5, 6 AM $0.0₆542
+2.21%
$-- $324,018
Jul 5, 5 AM $0.0₆531
-1.81%
$-- $318,744