Dogeshit Historical Data

SHIT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0₆514
-1.02%
$ -- $ 325,034
Aug 6, 12 PM $ 0.0₆519
+0.12%
$ -- $ 330,868
Aug 6, 11 AM $ 0.0₆518
-0.33%
$ -- $ 328,135
Aug 6, 10 AM $ 0.0₆523
+0.13%
$ -- $ 326,264
Aug 6, 9 AM $ 0.0₆523
-0.29%
$ -- $ 324,154
Aug 6, 8 AM $ 0.0₆524
-0.65%
$ -- $ 323,406
Aug 6, 7 AM $ 0.0₆539
-0.35%
$ -- $ 322,614
Aug 6, 6 AM $ 0.0₆541
+2.89%
$ -- $ 321,439
Aug 6, 5 AM $ 0.0₆526
+0.00%
$ -- $ 318,408
Aug 6, 4 AM $ 0.0₆526
+0.75%
$ -- $ 320,051
Aug 6, 3 AM $ 0.0₆523
-2.37%
$ -- $ 324,544
Aug 6, 2 AM $ 0.0₆536
+2.19%
$ -- $ 324,612
Aug 6, 1 AM $ 0.0₆525
-0.76%
$ -- $ 327,749
Aug 6, 12 AM $ 0.0₆528
-0.04%
$ -- $ 327,263
Aug 5, 11 PM $ 0.0₆529
+0.08%
$ -- $ 327,094
Aug 5, 10 PM $ 0.0₆53
-2.91%
$ -- $ 331,045
Aug 5, 9 PM $ 0.0₆546
+0.20%
$ -- $ 325,339
Aug 5, 8 PM $ 0.0₆544
+0.04%
$ -- $ 322,431
Aug 5, 7 PM $ 0.0₆544
-0.46%
$ -- $ 318,259
Aug 5, 6 PM $ 0.0₆546
+0.00%
$ -- $ 319,018
Aug 5, 5 PM $ 0.0₆547
+0.79%
$ -- $ 321,672
Aug 5, 4 PM $ 0.0₆542
-0.35%
$ -- $ 321,600
Aug 5, 3 PM $ 0.0₆544
+0.44%
$ -- $ 321,500
Aug 5, 2 PM $ 0.0₆542
-2.01%
$ -- $ 323,637
Aug 5, 1 PM $ 0.0₆553
-3.89%
$ -- $ 322,814
Aug 5, 12 PM $ 0.0₆575
+3.87%
$ -- $ 318,817
Aug 5, 11 AM $ 0.0₆567
-0.02%
$ -- $ 320,240
Aug 5, 10 AM $ 0.0₆567
+1.29%
$ -- $ 320,988
Aug 5, 9 AM $ 0.0₆56
+3.72%
$ -- $ 317,886
Aug 5, 8 AM $ 0.0₆539
-2.67%
$ -- $ 319,769
Aug 5, 7 AM $ 0.0₆556
-0.04%
$ -- $ 323,539
Aug 5, 6 AM $ 0.0₆555
-0.18%
$ -- $ 331,351
Aug 5, 5 AM $ 0.0₆556
+0.74%
$ -- $ 333,176
Aug 5, 4 AM $ 0.0₆55
+1.87%
$ -- $ 332,765
Aug 5, 3 AM $ 0.0₆54
-0.13%
$ -- $ 330,101
Aug 5, 2 AM $ 0.0₆539
+0.33%
$ -- $ 329,017
Aug 5, 1 AM $ 0.0₆538
-0.99%
$ -- $ 332,632
Aug 5, 12 AM $ 0.0₆543
-0.49%
$ -- $ 334,959
Aug 4, 11 PM $ 0.0₆545
-0.48%
$ -- $ 335,912
Aug 4, 10 PM $ 0.0₆548
-0.27%
$ -- $ 335,788
Aug 4, 9 PM $ 0.0₆548
-0.15%
$ -- $ 335,629
Aug 4, 8 PM $ 0.0₆549
+0.00%
$ -- $ 339,779
Aug 4, 7 PM $ 0.0₆55
-0.76%
$ -- $ 341,529
Aug 4, 6 PM $ 0.0₆554
-0.63%
$ -- $ 342,250
Aug 4, 5 PM $ 0.0₆56
-2.00%
$ -- $ 344,925
Aug 4, 4 PM $ 0.0₆571
-0.04%
$ -- $ 341,388
Aug 4, 3 PM $ 0.0₆571
-0.40%
$ -- $ 342,613
Aug 4, 2 PM $ 0.0₆575
-0.47%
$ -- $ 341,555
Aug 4, 1 PM $ 0.0₆578
-1.68%
$ -- $ 339,761
Aug 4, 12 PM $ 0.0₆588
+0.65%
$ -- $ 336,845