Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogeshit Historical Data

SHIT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 AM $0.0₆244
+0.12%
$-- $312,787
Sep 13, 11 PM $0.0₆244
-0.57%
$-- $309,507
Sep 13, 10 PM $0.0₆245
+0.45%
$-- $311,964
Sep 13, 9 PM $0.0₆244
+0.62%
$-- $311,607
Sep 13, 8 PM $0.0₆243
+0.12%
$-- $313,889
Sep 13, 7 PM $0.0₆243
-0.33%
$-- $318,330
Sep 13, 6 PM $0.0₆243
+0.25%
$-- $315,624
Sep 13, 5 PM $0.0₆243
-0.94%
$-- $317,183
Sep 13, 4 PM $0.0₆245
+0.33%
$-- $317,605
Sep 13, 3 PM $0.0₆244
-0.12%
$-- $318,376
Sep 13, 2 PM $0.0₆244
+0.08%
$-- $317,312
Sep 13, 1 PM $0.0₆244
-0.16%
$-- $316,167
Sep 13, 12 PM $0.0₆244
-0.25%
$-- $312,333
Sep 13, 11 AM $0.0₆244
-0.16%
$-- $309,810
Sep 13, 10 AM $0.0₆245
-0.16%
$-- $310,447
Sep 13, 9 AM $0.0₆245
-0.16%
$-- $307,801
Sep 13, 8 AM $0.0₆245
-0.49%
$-- $304,684
Sep 13, 7 AM $0.0₆246
-0.44%
$-- $305,739
Sep 13, 6 AM $0.0₆247
+0.08%
$-- $311,482
Sep 13, 5 AM $0.0₆247
+0.12%
$-- $307,501
Sep 13, 4 AM $0.0₆246
+1.15%
$-- $308,878
Sep 13, 3 AM $0.0₆244
-0.29%
$-- $310,335
Sep 13, 2 AM $0.0₆244
-1.29%
$-- $313,288
Sep 13, 1 AM $0.0₆248
+0.24%
$-- $315,895
Sep 13, 12 AM $0.0₆246
-0.32%
$-- $309,984
Sep 12, 11 PM $0.0₆247
+0.28%
$-- $314,379
Sep 12, 10 PM $0.0₆247
-0.12%
$-- $315,627
Sep 12, 9 PM $0.0₆246
+0.20%
$-- $319,281
Sep 12, 8 PM $0.0₆246
-0.12%
$-- $315,216
Sep 12, 7 PM $0.0₆246
+0.41%
$-- $314,000
Sep 12, 6 PM $0.0₆245
-0.45%
$-- $316,664
Sep 12, 5 PM $0.0₆245
-0.33%
$-- $315,696
Sep 12, 4 PM $0.0₆246
+0.08%
$-- $319,393
Sep 12, 3 PM $0.0₆245
+0.25%
$-- $319,606
Sep 12, 2 PM $0.0₆244
-0.29%
$-- $316,930
Sep 12, 1 PM $0.0₆244
-2.86%
$-- $318,071
Sep 12, 12 PM $0.0₆252
+0.04%
$-- $318,952
Sep 12, 11 AM $0.0₆252
-4.01%
$-- $323,755
Sep 12, 10 AM $0.0₆262
+0.08%
$-- $322,751
Sep 12, 9 AM $0.0₆262
-0.95%
$-- $325,666
Sep 12, 8 AM $0.0₆264
-0.08%
$-- $330,329
Sep 12, 7 AM $0.0₆264
+0.69%
$-- $328,610
Sep 12, 6 AM $0.0₆263
-0.57%
$-- $327,598
Sep 12, 5 AM $0.0₆264
+0.34%
$-- $330,399
Sep 12, 4 AM $0.0₆264
+0.19%
$-- $326,240
Sep 12, 3 AM $0.0₆264
+0.46%
$-- $331,208
Sep 12, 2 AM $0.0₆262
-1.09%
$-- $330,532
Sep 12, 1 AM $0.0₆266
+0.38%
$-- $329,245
Sep 12, 12 AM $0.0₆265
+0.68%
$-- $333,949
Sep 11, 11 PM $0.0₆262
+0.00%
$-- $336,884