Dogeshit Historical Data

SHIT Page 40
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0₅159
-0.25%
$ -- $ 248,042
May 20, 7 PM $ 0.0₅159
+1.89%
$ -- $ 245,841
May 20, 6 PM $ 0.0₅159
+1.82%
$ -- $ 245,192
May 20, 5 PM $ 0.0₅156
+4.28%
$ -- $ 241,003
May 20, 4 PM $ 0.0₅149
-7.17%
$ -- $ 238,574
May 20, 3 PM $ 0.0₅157
-1.66%
$ -- $ 240,494
May 20, 2 PM $ 0.0₅159
-8.27%
$ -- $ 242,429
May 20, 1 PM $ 0.0₅174
-5.39%
$ -- $ 1,323
May 20, 12 PM $ 0.0₅182
+11.34%
$ -- $ 233,488
May 20, 11 AM $ 0.0₅16
-7.65%
$ -- $ 228,885
May 20, 5 AM $ 0.0₅117
+0.00%
$ -- $ 375
May 20, 4 AM $ 0.0₅122
+3.66%
$ -- $ 208,055
May 20, 3 AM $ 0.0₅117
+0.86%
$ -- $ 210,143
May 20, 2 AM $ 0.0₅116
-3.90%
$ -- $ 211,510
May 20, 1 AM $ 0.0₅121
-2.19%
$ -- $ 212,408
May 20, 12 AM $ 0.0₅124
+2.06%
$ -- $ 218,444
May 19, 11 PM $ 0.0₅121
-4.27%
$ -- $ 220,714
May 19, 10 PM $ 0.0₅126
-4.15%
$ -- $ 220,574
May 19, 9 PM $ 0.0₅131
+0.84%
$ -- $ 219,611
May 19, 8 PM $ 0.0₅13
-2.60%
$ -- $ 220,195
May 19, 7 PM $ 0.0₅132
+0.91%
$ -- $ 218,634
May 19, 6 PM $ 0.0₅131
-0.15%
$ -- $ 221,662
May 19, 5 PM $ 0.0₅126
-2.46%
$ -- $ 2,068
May 19, 4 PM $ 0.0₅127
+3.06%
$ -- $ 223,226
May 19, 3 PM $ 0.0₅123
+3.96%
$ -- $ 223,561
May 19, 2 PM $ 0.0₅12
-3.99%
$ -- $ 227,579
May 19, 1 PM $ 0.0₅125
+5.22%
$ -- $ 231,187
May 19, 12 PM $ 0.0₅119
-1.93%
$ -- $ 232,739
May 19, 11 AM $ 0.0₅126
-0.95%
$ -- $ 2,338
May 19, 10 AM $ 0.0₅127
-3.68%
$ -- $ 242,710
May 19, 9 AM $ 0.0₅132
-1.18%
$ -- $ 247,201
May 19, 8 AM $ 0.0₅137
-3.06%
$ -- $ 256,391
May 19, 7 AM $ 0.0₅141
-1.56%
$ -- $ 259,175
May 19, 6 AM $ 0.0₅142
-0.21%
$ -- $ 268,716
May 19, 5 AM $ 0.0₅142
+2.65%
$ -- $ 277,675
May 19, 4 AM $ 0.0₅141
-5.98%
$ -- $ 286,402
May 19, 3 AM $ 0.0₅153
-1.23%
$ -- $ 294,434
May 19, 2 AM $ 0.0₅157
-0.13%
$ -- $ 302,439
May 19, 1 AM $ 0.0₅157
-2.59%
$ -- $ 303,009
May 19, 12 AM $ 0.0₅161
+5.07%
$ -- $ 294,869
May 18, 11 PM $ 0.0₅153
-3.69%
$ -- $ 293,070
May 18, 10 PM $ 0.0₅159
+4.97%
$ -- $ 292,581
May 18, 9 PM $ 0.0₅152
-0.70%
$ -- $ 294,636
May 18, 8 PM $ 0.0₅153
+3.17%
$ -- $ 296,410
May 18, 7 PM $ 0.0₅148
+1.69%
$ -- $ 295,718
May 18, 6 PM $ 0.0₅145
-5.86%
$ -- $ 294,787
May 18, 5 PM $ 0.0₅154
-4.60%
$ -- $ 294,449
May 18, 4 PM $ 0.0₅162
-2.71%
$ -- $ 297,074
May 18, 3 PM $ 0.0₅163
-0.36%
$ -- $ 300,207
May 18, 9 AM $ 0.0₅206
+1.52%
$ -- $ 6,630