Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogeshit Historical Data

SHIT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 PM $0.0₆452
-0.33%
$-- $326,667
Jun 30, 6 PM $0.0₆453
+2.37%
$-- $324,700
Jun 30, 5 PM $0.0₆443
-0.06%
$-- $331,510
Jun 30, 4 PM $0.0₆443
-0.11%
$-- $333,642
Jun 30, 3 PM $0.0₆443
-3.86%
$-- $335,584
Jun 30, 2 PM $0.0₆461
+1.02%
$-- $330,304
Jun 30, 1 PM $0.0₆448
-2.02%
$-- $331,118
Jun 30, 12 PM $0.0₆457
+0.74%
$-- $331,583
Jun 30, 11 AM $0.0₆454
+0.33%
$-- $332,169
Jun 30, 10 AM $0.0₆453
-1.95%
$-- $328,328
Jun 30, 9 AM $0.0₆462
+2.01%
$-- $332,236
Jun 30, 8 AM $0.0₆453
+0.00%
$-- $337,347
Jun 30, 7 AM $0.0₆454
+0.03%
$-- $339,501
Jun 30, 6 AM $0.0₆453
-2.73%
$-- $342,358
Jun 30, 5 AM $0.0₆464
+0.02%
$-- $338,645
Jun 30, 4 AM $0.0₆465
+0.13%
$-- $337,704
Jun 30, 3 AM $0.0₆464
+1.64%
$-- $339,817
Jun 29, 9 PM $0.0₆611
+0.00%
$-- $341
Jun 29, 6 PM $0.0₆603
+0.00%
$-- $271
Jun 29, 5 PM $0.0₆613
+35.74%
$-- $224
Jun 29, 4 PM $0.0₆453
-0.20%
$-- $339,446
Jun 29, 3 PM $0.0₆451
-0.13%
$-- $337,766
Jun 29, 2 PM $0.0₆45
-0.02%
$-- $342,932
Jun 29, 1 PM $0.0₆451
-0.40%
$-- $344,971
Jun 29, 12 PM $0.0₆453
-2.35%
$-- $345,253
Jun 29, 11 AM $0.0₆465
+0.19%
$-- $343,598
Jun 29, 10 AM $0.0₆465
+0.56%
$-- $345,574
Jun 29, 9 AM $0.0₆462
+2.17%
$-- $342,965
Jun 29, 8 AM $0.0₆452
-1.48%
$-- $347,186
Jun 29, 7 AM $0.0₆458
+1.73%
$-- $345,580
Jun 29, 6 AM $0.0₆451
-1.48%
$-- $345,095
Jun 29, 5 AM $0.0₆457
+1.15%
$-- $345,448
Jun 29, 4 AM $0.0₆452
+0.33%
$-- $343,840
Jun 29, 3 AM $0.0₆451
-0.04%
$-- $345,524
Jun 29, 2 AM $0.0₆451
+1.46%
$-- $342,882
Jun 29, 1 AM $0.0₆443
-0.49%
$-- $343,205
Jun 29, 12 AM $0.0₆445
+0.18%
$-- $349,342
Jun 28, 11 PM $0.0₆446
-2.45%
$-- $346,311
Jun 28, 10 PM $0.0₆457
+0.82%
$-- $346,403
Jun 28, 9 PM $0.0₆453
+2.02%
$-- $345,670
Jun 28, 8 PM $0.0₆445
-0.11%
$-- $346,137
Jun 28, 7 PM $0.0₆445
-2.82%
$-- $349,631
Jun 28, 6 PM $0.0₆458
+0.28%
$-- $343,795
Jun 28, 5 PM $0.0₆458
+0.35%
$-- $340,988
Jun 28, 4 PM $0.0₆457
+0.18%
$-- $339,238
Jun 28, 3 PM $0.0₆457
+0.24%
$-- $342,054
Jun 28, 2 PM $0.0₆456
+0.29%
$-- $338,731
Jun 28, 1 PM $0.0₆456
+0.42%
$-- $340,030
Jun 28, 12 PM $0.0₆455
-0.05%
$-- $335,793
Jun 28, 11 AM $0.0₆455
+0.19%
$-- $339,833