Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogeshit Historical Data

SHIT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 AM $0.0₆454
-0.81%
$-- $336,629
Jun 28, 9 AM $0.0₆458
+0.70%
$-- $333,728
Jun 28, 8 AM $0.0₆455
+2.77%
$-- $331,508
Jun 28, 7 AM $0.0₆444
+0.14%
$-- $330,133
Jun 28, 6 AM $0.0₆444
-0.44%
$-- $327,811
Jun 28, 5 AM $0.0₆455
+1.26%
$-- $329,912
Jun 28, 4 AM $0.0₆449
-2.07%
$-- $329,799
Jun 28, 3 AM $0.0₆459
-0.28%
$-- $329,178
Jun 28, 2 AM $0.0₆459
+0.07%
$-- $328,072
Jun 28, 1 AM $0.0₆46
+1.79%
$-- $329,709
Jun 28, 12 AM $0.0₆451
-2.47%
$-- $326,114
Jun 27, 11 PM $0.0₆463
+0.04%
$-- $331,077
Jun 27, 10 PM $0.0₆463
-0.88%
$-- $332,150
Jun 27, 9 PM $0.0₆467
+0.28%
$-- $327,146
Jun 27, 8 PM $0.0₆465
-0.32%
$-- $325,284
Jun 27, 7 PM $0.0₆467
+2.86%
$-- $323,219
Jun 27, 6 PM $0.0₆454
-0.66%
$-- $326,085
Jun 27, 5 PM $0.0₆457
-0.26%
$-- $324,947
Jun 27, 4 PM $0.0₆457
-1.04%
$-- $325,105
Jun 27, 3 PM $0.0₆463
+0.15%
$-- $328,121
Jun 27, 2 PM $0.0₆463
-2.07%
$-- $328,477
Jun 27, 1 PM $0.0₆473
+3.30%
$-- $330,571
Jun 27, 12 PM $0.0₆456
-0.02%
$-- $334,274
Jun 27, 11 AM $0.0₆456
+0.02%
$-- $327,658
Jun 27, 10 AM $0.0₆457
-1.99%
$-- $327,629
Jun 27, 9 AM $0.0₆465
+0.71%
$-- $329,106
Jun 27, 8 AM $0.0₆462
+2.05%
$-- $327,378
Jun 27, 7 AM $0.0₆454
+0.35%
$-- $331,036
Jun 27, 6 AM $0.0₆451
-0.15%
$-- $329,465
Jun 27, 5 AM $0.0₆452
-0.07%
$-- $327,294
Jun 27, 4 AM $0.0₆452
+2.45%
$-- $329,630
Jun 27, 3 AM $0.0₆441
-0.70%
$-- $325,467
Jun 27, 2 AM $0.0₆454
+0.67%
$-- $322,377
Jun 27, 1 AM $0.0₆45
+2.57%
$-- $324,339
Jun 27, 12 AM $0.0₆44
-1.19%
$-- $325,648
Jun 26, 11 PM $0.0₆438
+0.00%
$-- $323,713
Jun 26, 10 PM $0.0₆437
-0.02%
$-- $320,926
Jun 26, 9 PM $0.0₆438
+0.05%
$-- $326,721
Jun 26, 8 PM $0.0₆437
-0.05%
$-- $322,571
Jun 26, 7 PM $0.0₆438
-1.88%
$-- $324,140
Jun 26, 6 PM $0.0₆445
+1.71%
$-- $327,640
Jun 26, 5 PM $0.0₆439
+0.83%
$-- $327,360
Jun 26, 4 PM $0.0₆436
-1.22%
$-- $325,906
Jun 26, 3 PM $0.0₆441
+0.00%
$-- $320,922
Jun 26, 2 PM $0.0₆44
+2.11%
$-- $320,250
Jun 26, 1 PM $0.0₆431
-2.88%
$-- $315,906
Jun 26, 12 PM $0.0₆443
+0.00%
$-- $313,593
Jun 26, 11 AM $0.0₆444
-1.53%
$-- $317,424
Jun 26, 10 AM $0.0₆45
-0.09%
$-- $316,915
Jun 26, 9 AM $0.0₆451
+0.27%
$-- $318,261