Dogeshit Historical Data

SHIT Page 41
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0₅209
-1.42%
$ -- $ 284,841
May 18, 2 AM $ 0.0₅14
+1.81%
$ -- $ 240,623
May 18, 1 AM $ 0.0₅137
+0.08%
$ -- $ 243,173
May 18, 12 AM $ 0.0₅136
-4.92%
$ -- $ 244,765
May 17, 11 PM $ 0.0₅147
-2.84%
$ -- $ 246,236
May 17, 10 PM $ 0.0₅15
-7.40%
$ -- $ 250,018
May 17, 9 PM $ 0.0₅162
+1.81%
$ -- $ 252,786
May 17, 8 PM $ 0.0₅159
-1.05%
$ -- $ 254,712
May 17, 7 PM $ 0.0₅163
-3.41%
$ -- $ 259,017
May 17, 6 PM $ 0.0₅169
+3.43%
$ -- $ 261,736
May 17, 5 PM $ 0.0₅164
+5.71%
$ -- $ 266,618
May 17, 4 PM $ 0.0₅155
-1.08%
$ -- $ 269,017
May 17, 3 PM $ 0.0₅153
-0.07%
$ -- $ 266,342
May 17, 2 PM $ 0.0₅155
-2.86%
$ -- $ 267,089
May 17, 1 PM $ 0.0₅159
+0.02%
$ -- $ 265,184
May 17, 12 PM $ 0.0₅157
+4.44%
$ -- $ 269,973
May 17, 11 AM $ 0.0₅153
+1.15%
$ -- $ 269,491
May 17, 10 AM $ 0.0₅152
-1.14%
$ -- $ 273,959
May 17, 8 AM $ 0.0₅16
+2.27%
$ -- $ 278,370
May 17, 7 AM $ 0.0₅164
+1.98%
$ -- $ 281,710
May 17, 1 AM $ 0.0₅196
+2.96%
$ -- $ 313,629
May 17, 12 AM $ 0.0₅19
-0.82%
$ -- $ 316,345
May 16, 11 PM $ 0.0₅191
+1.04%
$ -- $ 320,746
May 16, 10 PM $ 0.0₅189
-1.13%
$ -- $ 321,424
May 16, 9 PM $ 0.0₅195
+2.22%
$ -- $ 319,821
May 16, 8 PM $ 0.0₅191
+1.26%
$ -- $ 317,509
May 16, 7 PM $ 0.0₅187
-0.01%
$ -- $ 318,635
May 16, 1 PM $ 0.0₅214
+1.86%
$ -- $ 576,849
May 16, 12 PM $ 0.0₅213
+8.65%
$ -- $ 318,222
May 16, 11 AM $ 0.0₅196
+4.73%
$ -- $ 323,683
May 16, 10 AM $ 0.0₅189
-7.90%
$ -- $ 324,706
May 16, 9 AM $ 0.0₅205
+0.67%
$ -- $ 327,000
May 16, 8 AM $ 0.0₅204
+0.73%
$ -- $ 328,806
May 16, 7 AM $ 0.0₅205
-5.59%
$ -- $ 330,195
May 16, 6 AM $ 0.0₅218
-7.84%
$ -- $ 334,050
May 16, 5 AM $ 0.0₅237
+1.65%
$ -- $ 645,534
May 16, 2 AM $ 0.0₅243
+2.92%
$ -- $ 7,241
May 16, 1 AM $ 0.0₅243
+0.00%
$ -- $ 331,516
May 15, 7 PM $ 0.0₅261
+0.00%
$ -- $ 237
May 15, 6 PM $ 0.0₅261
+0.00%
$ -- $ 237
May 15, 5 PM $ 0.0₅261
+0.00%
$ -- $ 625
May 15, 4 PM $ 0.0₅261
+0.00%
$ -- $ 1,158
May 15, 3 PM $ 0.0₅261
+0.00%
$ -- $ 2,085
May 15, 2 PM $ 0.0₅261
+0.00%
$ -- $ 4,439
May 15, 1 PM $ 0.0₅261
+0.00%
$ -- $ 6,433
May 15, 12 PM $ 0.0₅261
+0.00%
$ -- $ 9,420
May 15, 11 AM $ 0.0₅261
+0.00%
$ -- $ 9,420
May 15, 10 AM $ 0.0₅261
+0.00%
$ -- $ 10,128
May 15, 9 AM $ 0.0₅261
+0.00%
$ -- $ 11,283
May 15, 8 AM $ 0.0₅261
+0.00%
$ -- $ 16,918